Cap Mercado R$14.04T
-0.54%
Volumen 24h R$1.23T
-7.89%
BTC % 50.19%
-1.55%
ETH % 16.48%
2.18%
Monedas
27.233
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-21 2024 | R$0.047057 | R$0.046966 | R$0.047696 | R$0.047185 | R$85,086 | R$23,539,967 |
May-20 2024 | R$0.046975 | R$0.04655 | R$0.046975 | R$0.046569 | R$80,556 | R$23,498,938 |
May-19 2024 | R$0.0466 | R$0.0466 | R$0.049769 | R$0.049728 | R$197,193 | R$23,311,184 |
May-18 2024 | R$0.049746 | R$0.049698 | R$0.049994 | R$0.049916 | R$86,503 | R$24,885,418 |
May-17 2024 | R$0.049839 | R$0.049826 | R$0.051036 | R$0.050968 | R$82,229 | R$24,931,600 |
May-16 2024 | R$0.05095 | R$0.050742 | R$0.051407 | R$0.051407 | R$192,414 | R$25,487,646 |
May-15 2024 | R$0.051391 | R$0.050826 | R$0.051391 | R$0.05119 | R$53,636 | R$25,708,131 |
May-14 2024 | R$0.051196 | R$0.050996 | R$0.051437 | R$0.051437 | R$67,540 | R$25,610,607 |
May-13 2024 | R$0.05139 | R$0.050973 | R$0.051525 | R$0.051329 | R$80,782 | R$17,706,318 |
May-12 2024 | R$0.051327 | R$0.050873 | R$0.051555 | R$0.0515 | R$141,319 | R$17,684,399 |
May-11 2024 | R$0.051513 | R$0.051266 | R$0.051933 | R$0.051269 | R$116,934 | R$17,748,691 |
May-10 2024 | R$0.051249 | R$0.051233 | R$0.05247 | R$0.051931 | R$140,790 | R$17,657,743 |
May-09 2024 | R$0.051939 | R$0.051366 | R$0.051939 | R$0.051568 | R$135,170 | R$17,895,275 |
May-08 2024 | R$0.051585 | R$0.051429 | R$0.05423 | R$0.053836 | R$170,940 | R$17,773,465 |
May-07 2024 | R$0.053868 | R$0.053859 | R$0.054634 | R$0.054501 | R$99,953 | R$18,559,978 |
Análisis de precios históricos y de mercado de DOGAMÍ (DOGA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 791 días, desde el día 23-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1232 BRL.