Cap Mercado Bs.99.97T
-0.17%
Volumen 24h Bs.8.68T
-10.6%
BTC % 50.2%
-1.45%
ETH % 16.44%
2.55%
Monedas
27.234
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-21 2024 | Bs.0.335484 | Bs.0.334839 | Bs.0.340043 | Bs.0.3364 | Bs.606,601 | Bs.167,822,477 |
May-20 2024 | Bs.0.334899 | Bs.0.331873 | Bs.0.334899 | Bs.0.332003 | Bs.574,306 | Bs.167,529,972 |
May-19 2024 | Bs.0.332223 | Bs.0.332223 | Bs.0.354821 | Bs.0.354527 | Bs.1,405,840 | Bs.166,191,421 |
May-18 2024 | Bs.0.354659 | Bs.0.354315 | Bs.0.356422 | Bs.0.355869 | Bs.616,704 | Bs.177,414,543 |
May-17 2024 | Bs.0.355317 | Bs.0.355228 | Bs.0.363851 | Bs.0.363366 | Bs.586,235 | Bs.177,743,784 |
May-16 2024 | Bs.0.363241 | Bs.0.361756 | Bs.0.366496 | Bs.0.366496 | Bs.1,371,769 | Bs.181,707,980 |
May-15 2024 | Bs.0.366384 | Bs.0.362354 | Bs.0.366384 | Bs.0.364949 | Bs.382,382 | Bs.183,279,878 |
May-14 2024 | Bs.0.364994 | Bs.0.363565 | Bs.0.366713 | Bs.0.366713 | Bs.481,507 | Bs.182,584,600 |
May-13 2024 | Bs.0.366379 | Bs.0.363402 | Bs.0.367339 | Bs.0.365941 | Bs.575,917 | Bs.126,232,897 |
May-12 2024 | Bs.0.365925 | Bs.0.362691 | Bs.0.36755 | Bs.0.367159 | Bs.1,007,498 | Bs.126,076,626 |
May-11 2024 | Bs.0.367256 | Bs.0.365491 | Bs.0.370244 | Bs.0.365516 | Bs.833,655 | Bs.126,534,980 |
May-10 2024 | Bs.0.365374 | Bs.0.365255 | Bs.0.374077 | Bs.0.370231 | Bs.1,003,729 | Bs.125,886,591 |
May-09 2024 | Bs.0.370289 | Bs.0.366203 | Bs.0.370289 | Bs.0.367643 | Bs.963,662 | Bs.127,580,015 |
May-08 2024 | Bs.0.367768 | Bs.0.366656 | Bs.0.386622 | Bs.0.383812 | Bs.1,218,676 | Bs.126,711,602 |
May-07 2024 | Bs.0.384043 | Bs.0.383977 | Bs.0.389501 | Bs.0.388552 | Bs.712,587 | Bs.132,318,854 |
Análisis de precios históricos y de mercado de DOGAMÍ (DOGA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 791 días, desde el día 23-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52461 VES.