Market Cap R45.57T 0.49%
Volume 24h R1.99T -37.46%
BTC % 50.61% 0.19%
ETH % 15.06% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
DOGAMÍ DOGA

DOGAMÍ (DOGA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R0.195288 R0.194465 R0.197044 R0.197044 R459,411 R67,284,815
May-03 2024 R0.197033 R0.196056 R0.200498 R0.198338 R561,196 R67,886,149
May-02 2024 R0.198304 R0.197144 R0.199498 R0.198502 R623,264 R68,324,189
May-01 2024 R0.198562 R0.197311 R0.204538 R0.204364 R634,597 R68,413,167
Apr-30 2024 R0.204438 R0.204342 R0.215141 R0.214728 R525,369 R70,437,675
Apr-29 2024 R0.214362 R0.214361 R0.219576 R0.218846 R581,757 R73,856,805
Apr-28 2024 R0.218824 R0.217231 R0.221419 R0.217277 R384,538 R75,394,016
Apr-27 2024 R0.21671 R0.216606 R0.220355 R0.218591 R308,933 R74,665,647
Apr-26 2024 R0.218696 R0.218696 R0.222627 R0.222627 R239,964 R75,349,909
Apr-25 2024 R0.223033 R0.222183 R0.229516 R0.226431 R503,014 R76,844,237
Apr-24 2024 R0.225957 R0.225957 R0.237645 R0.23746 R1,121,405 R77,851,862
Apr-23 2024 R0.237497 R0.237412 R0.244054 R0.243943 R365,909 R81,827,623
Apr-22 2024 R0.243942 R0.243881 R0.252704 R0.252177 R835,115 R84,048,460
Apr-21 2024 R0.252365 R0.240953 R0.252365 R0.244905 R1,157,083 R86,950,393
Apr-20 2024 R0.242579 R0.216975 R0.242579 R0.219366 R1,147,531 R83,578,513

Historical and market price analysis of DOGAMÍ (DOGA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 774 days, from day 03-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.