Market Cap CN¥17.88T 1.81%
Volume 24h CN¥808.91B -29.02%
BTC % 50.72% 0.51%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
DOGAMÍ DOGA

DOGAMÍ (DOGA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.077042 CN¥0.07666 CN¥0.078397 CN¥0.077553 CN¥219,435 CN¥26,544,415
May-02 2024 CN¥0.077539 CN¥0.077086 CN¥0.078006 CN¥0.077617 CN¥243,705 CN¥26,715,694
May-01 2024 CN¥0.07764 CN¥0.077151 CN¥0.079977 CN¥0.079909 CN¥248,136 CN¥26,750,486
Apr-30 2024 CN¥0.079938 CN¥0.0799 CN¥0.084123 CN¥0.083961 CN¥205,426 CN¥27,542,096
Apr-29 2024 CN¥0.083818 CN¥0.083818 CN¥0.085857 CN¥0.085572 CN¥227,475 CN¥28,879,023
Apr-28 2024 CN¥0.085563 CN¥0.08494 CN¥0.086578 CN¥0.084958 CN¥150,360 CN¥29,480,093
Apr-27 2024 CN¥0.084736 CN¥0.084696 CN¥0.086161 CN¥0.085472 CN¥120,797 CN¥29,195,291
Apr-26 2024 CN¥0.085513 CN¥0.085513 CN¥0.08705 CN¥0.08705 CN¥93,829 CN¥29,462,847
Apr-25 2024 CN¥0.087209 CN¥0.086876 CN¥0.089744 CN¥0.088537 CN¥196,685 CN¥30,047,150
Apr-24 2024 CN¥0.088352 CN¥0.088352 CN¥0.092922 CN¥0.09285 CN¥438,485 CN¥30,441,145
Apr-23 2024 CN¥0.092864 CN¥0.092831 CN¥0.095428 CN¥0.095385 CN¥143,076 CN¥31,995,722
Apr-22 2024 CN¥0.095385 CN¥0.09536 CN¥0.098811 CN¥0.098604 CN¥326,541 CN¥32,864,100
Apr-21 2024 CN¥0.098678 CN¥0.094216 CN¥0.098678 CN¥0.095761 CN¥452,435 CN¥33,998,795
Apr-20 2024 CN¥0.094851 CN¥0.08484 CN¥0.094851 CN¥0.085775 CN¥448,701 CN¥32,680,344
Apr-19 2024 CN¥0.085823 CN¥0.084486 CN¥0.088634 CN¥0.08502 CN¥1,521,671 CN¥29,569,620

Historical and market price analysis of DOGAMÍ (DOGA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 773 days, from day 03-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.