Market Cap Rp39,129.78T -0.4%
Volume 24h Rp1,757.64T -36.06%
BTC % 50.7% 0.35%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
DOGAMÍ DOGA

DOGAMÍ (DOGA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-04 2024 Rp168.48 Rp167.77 Rp170.00 Rp170.00 Rp396,357,236 Rp58,049,973,520
May-03 2024 Rp169.99 Rp169.14 Rp172.98 Rp171.11 Rp484,171,774 Rp58,568,774,787
May-02 2024 Rp171.08 Rp170.08 Rp172.11 Rp171.25 Rp537,720,907 Rp58,946,693,417
May-01 2024 Rp171.31 Rp170.23 Rp176.46 Rp176.31 Rp547,498,900 Rp59,023,459,157
Apr-30 2024 Rp176.37 Rp176.29 Rp185.61 Rp185.25 Rp453,262,002 Rp60,770,103,400
Apr-29 2024 Rp184.94 Rp184.94 Rp189.43 Rp188.81 Rp501,911,214 Rp63,719,958,180
Apr-28 2024 Rp188.79 Rp187.41 Rp191.02 Rp187.45 Rp331,760,471 Rp65,046,186,443
Apr-27 2024 Rp186.96 Rp186.87 Rp190.11 Rp188.58 Rp266,531,987 Rp64,417,785,978
Apr-26 2024 Rp188.68 Rp188.68 Rp192.07 Rp192.07 Rp207,028,627 Rp65,008,133,738
Apr-25 2024 Rp192.42 Rp191.68 Rp198.01 Rp195.35 Rp433,975,546 Rp66,297,364,725
Apr-24 2024 Rp194.94 Rp194.94 Rp205.02 Rp204.86 Rp967,492,036 Rp67,166,693,729
Apr-23 2024 Rp204.90 Rp204.82 Rp210.55 Rp210.46 Rp315,688,413 Rp70,596,781,413
Apr-22 2024 Rp210.46 Rp210.40 Rp218.02 Rp217.56 Rp720,495,470 Rp72,512,808,221
Apr-21 2024 Rp217.72 Rp207.88 Rp217.72 Rp211.29 Rp998,273,721 Rp75,016,450,577
Apr-20 2024 Rp209.28 Rp187.19 Rp209.28 Rp189.25 Rp990,032,759 Rp72,107,361,315

Historical and market price analysis of DOGAMÍ (DOGA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 774 days, from day 03-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.