Market Cap NZ$4.09T 0.69%
Volume 24h NZ$181.06B -37.6%
BTC % 50.72% 0.39%
ETH % 15.07% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
DOGAMÍ DOGA

DOGAMÍ (DOGA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.017551 NZ$0.017477 NZ$0.017709 NZ$0.017709 NZ$41,289 NZ$6,047,140
May-03 2024 NZ$0.017708 NZ$0.01762 NZ$0.018019 NZ$0.017825 NZ$50,437 NZ$6,101,185
May-02 2024 NZ$0.017822 NZ$0.017718 NZ$0.017929 NZ$0.01784 NZ$56,015 NZ$6,140,553
May-01 2024 NZ$0.017845 NZ$0.017733 NZ$0.018382 NZ$0.018367 NZ$57,034 NZ$6,148,550
Apr-30 2024 NZ$0.018373 NZ$0.018365 NZ$0.019335 NZ$0.019298 NZ$47,217 NZ$6,330,500
Apr-29 2024 NZ$0.019265 NZ$0.019265 NZ$0.019734 NZ$0.019668 NZ$52,285 NZ$6,637,790
Apr-28 2024 NZ$0.019666 NZ$0.019523 NZ$0.019899 NZ$0.019527 NZ$34,560 NZ$6,775,945
Apr-27 2024 NZ$0.019476 NZ$0.019467 NZ$0.019804 NZ$0.019645 NZ$27,765 NZ$6,710,484
Apr-26 2024 NZ$0.019655 NZ$0.019655 NZ$0.020008 NZ$0.020008 NZ$21,566 NZ$6,771,981
Apr-25 2024 NZ$0.020044 NZ$0.019968 NZ$0.020627 NZ$0.02035 NZ$45,208 NZ$6,906,282
Apr-24 2024 NZ$0.020307 NZ$0.020307 NZ$0.021358 NZ$0.021341 NZ$100,785 NZ$6,996,841
Apr-23 2024 NZ$0.021344 NZ$0.021337 NZ$0.021934 NZ$0.021924 NZ$32,886 NZ$7,354,157
Apr-22 2024 NZ$0.021924 NZ$0.021918 NZ$0.022711 NZ$0.022664 NZ$75,055 NZ$7,553,752
Apr-21 2024 NZ$0.022681 NZ$0.021655 NZ$0.022681 NZ$0.02201 NZ$103,991 NZ$7,814,560
Apr-20 2024 NZ$0.021801 NZ$0.0195 NZ$0.021801 NZ$0.019715 NZ$103,133 NZ$7,511,516

Historical and market price analysis of DOGAMÍ (DOGA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 774 days, from day 03-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.