Market Cap zł9.96T 1.05%
Volume 24h zł442.96B -33.3%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
DOGAMÍ DOGA

DOGAMÍ (DOGA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.042796 zł0.042584 zł0.043549 zł0.043079 zł121,894 zł14,745,128
May-02 2024 zł0.043072 zł0.04282 zł0.043331 zł0.043115 zł135,375 zł14,840,272
May-01 2024 zł0.043128 zł0.042856 zł0.044426 zł0.044388 zł137,837 zł14,859,599
Apr-30 2024 zł0.044404 zł0.044383 zł0.046729 zł0.046639 zł114,112 zł15,299,329
Apr-29 2024 zł0.04656 zł0.04656 zł0.047692 zł0.047534 zł126,360 zł16,041,977
Apr-28 2024 zł0.047529 zł0.047183 zł0.048093 zł0.047193 zł83,523 zł16,375,865
Apr-27 2024 zł0.04707 zł0.047047 zł0.047862 zł0.047478 zł67,101 zł16,217,661
Apr-26 2024 zł0.047501 zł0.047501 zł0.048355 zł0.048355 zł52,121 zł16,366,285
Apr-25 2024 zł0.048443 zł0.048258 zł0.049851 zł0.049181 zł109,257 zł16,690,859
Apr-24 2024 zł0.049078 zł0.049078 zł0.051617 zł0.051577 zł243,573 zł16,909,719
Apr-23 2024 zł0.051585 zł0.051566 zł0.053009 zł0.052985 zł79,477 zł17,773,269
Apr-22 2024 zł0.052985 zł0.052971 zł0.054888 zł0.054773 zł181,390 zł18,255,643
Apr-21 2024 zł0.054814 zł0.052336 zł0.054814 zł0.053194 zł251,323 zł18,885,954
Apr-20 2024 zł0.052689 zł0.047127 zł0.052689 zł0.047647 zł249,248 zł18,153,569
Apr-19 2024 zł0.047673 zł0.046931 zł0.049235 zł0.047228 zł845,272 zł16,425,596

Historical and market price analysis of DOGAMÍ (DOGA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 773 days, from day 03-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.