Market Cap MX$41.41T -1.17%
Volume 24h MX$2.14T -8.13%
BTC % 50.66% -0.07%
ETH % 14.9% -0.73%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
DOG DOG

DOG (DOG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-09 2022 MX$0.00658546 MX$0.00658546 MX$0.00658546 MX$0.00658546 - -
Apr-08 2022 MX$0.00658546 MX$0.00658546 MX$0.00658546 MX$0.00658546 - -
Apr-07 2022 MX$0.00658546 MX$0.00658546 MX$0.00658546 MX$0.00658546 - -
Apr-06 2022 MX$0.00658546 MX$0.00658546 MX$0.00658546 MX$0.00658546 - -
Apr-05 2022 MX$0.00658546 MX$0.00658546 MX$0.00658546 MX$0.00658546 - -
Apr-04 2022 MX$0.00658546 MX$0.00658546 MX$0.00658546 MX$0.00658546 - -
Apr-03 2022 MX$0.00658546 MX$0.00640956 MX$0.00659361 MX$0.00655829 - -
Apr-02 2022 MX$0.00655829 MX$0.00655737 MX$0.00663936 MX$0.00659957 - -
Apr-01 2022 MX$0.00659957 MX$0.00614714 MX$0.00662406 MX$0.00636204 MX$3,402 -
Mar-31 2022 MX$0.00636204 MX$0.00628897 MX$0.00699201 MX$0.00659704 MX$3,570 -
Mar-30 2022 MX$0.00659704 MX$0.00635645 MX$0.00667431 MX$0.00645742 MX$6,771 -
Mar-29 2022 MX$0.00645742 MX$0.00639278 MX$0.00674656 MX$0.00639278 MX$6,521 -
Mar-28 2022 MX$0.00639278 MX$0.0063766 MX$0.00656537 MX$0.00639557 MX$18,719 -
Mar-27 2022 MX$0.00639557 MX$0.00618332 MX$0.00647895 MX$0.006403 MX$19,531 -
Mar-26 2022 MX$0.006403 MX$0.00597179 MX$0.00641578 MX$0.00628956 MX$2,656 -

Historical and market price analysis of DOG (DOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 101 days, from day 01-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93393 MXN.