Market Cap Bs.89.84T -0.09%
Volume 24h Bs.4.61T -8.28%
BTC % 50.65% 0.11%
ETH % 14.91% -0.53%
Coins 27.025 +27
Exchanges 885
Last update 17 Seconds ago
DOG DOG

DOG (DOG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-09 2022 Bs.0.014204 Bs.0.014204 Bs.0.014204 Bs.0.014204 - -
Apr-08 2022 Bs.0.014204 Bs.0.014204 Bs.0.014204 Bs.0.014204 - -
Apr-07 2022 Bs.0.014204 Bs.0.014204 Bs.0.014204 Bs.0.014204 - -
Apr-06 2022 Bs.0.014204 Bs.0.014204 Bs.0.014204 Bs.0.014204 - -
Apr-05 2022 Bs.0.014204 Bs.0.014204 Bs.0.014204 Bs.0.014204 - -
Apr-04 2022 Bs.0.014204 Bs.0.014204 Bs.0.014204 Bs.0.014204 - -
Apr-03 2022 Bs.0.014204 Bs.0.013825 Bs.0.014222 Bs.0.014145 - -
Apr-02 2022 Bs.0.014145 Bs.0.014143 Bs.0.01432 Bs.0.014234 - -
Apr-01 2022 Bs.0.014234 Bs.0.013259 Bs.0.014287 Bs.0.013722 Bs.7,338 -
Mar-31 2022 Bs.0.013722 Bs.0.013565 Bs.0.015081 Bs.0.014229 Bs.7,700 -
Mar-30 2022 Bs.0.014229 Bs.0.01371 Bs.0.014396 Bs.0.013928 Bs.14,605 -
Mar-29 2022 Bs.0.013928 Bs.0.013788 Bs.0.014551 Bs.0.013788 Bs.14,065 -
Mar-28 2022 Bs.0.013788 Bs.0.013754 Bs.0.014161 Bs.0.013794 Bs.40,377 -
Mar-27 2022 Bs.0.013794 Bs.0.013337 Bs.0.013974 Bs.0.01381 Bs.42,128 -
Mar-26 2022 Bs.0.01381 Bs.0.01288 Bs.0.013838 Bs.0.013566 Bs.5,728 -

Historical and market price analysis of DOG (DOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 101 days, from day 01-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.