Market Cap NZ$4.09T -0.66%
Volume 24h NZ$210.11B -8.63%
BTC % 50.69% 0.15%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
DOG DOG

DOG (DOG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-09 2022 NZ$0.00064829 NZ$0.00064829 NZ$0.00064829 NZ$0.00064829 - -
Apr-08 2022 NZ$0.00064829 NZ$0.00064829 NZ$0.00064829 NZ$0.00064829 - -
Apr-07 2022 NZ$0.00064829 NZ$0.00064829 NZ$0.00064829 NZ$0.00064829 - -
Apr-06 2022 NZ$0.00064829 NZ$0.00064829 NZ$0.00064829 NZ$0.00064829 - -
Apr-05 2022 NZ$0.00064829 NZ$0.00064829 NZ$0.00064829 NZ$0.00064829 - -
Apr-04 2022 NZ$0.00064829 NZ$0.00064829 NZ$0.00064829 NZ$0.00064829 - -
Apr-03 2022 NZ$0.00064829 NZ$0.00063098 NZ$0.00064909 NZ$0.00064562 - -
Apr-02 2022 NZ$0.00064562 NZ$0.00064553 NZ$0.0006536 NZ$0.00064968 - -
Apr-01 2022 NZ$0.00064968 NZ$0.00060514 NZ$0.00065209 NZ$0.0006263 NZ$335 -
Mar-31 2022 NZ$0.0006263 NZ$0.00061911 NZ$0.00068832 NZ$0.00064943 NZ$351 -
Mar-30 2022 NZ$0.00064943 NZ$0.00062575 NZ$0.00065704 NZ$0.00063569 NZ$667 -
Mar-29 2022 NZ$0.00063569 NZ$0.00062932 NZ$0.00066415 NZ$0.00062932 NZ$642 -
Mar-28 2022 NZ$0.00062932 NZ$0.00062773 NZ$0.00064632 NZ$0.0006296 NZ$1,843 -
Mar-27 2022 NZ$0.0006296 NZ$0.00060871 NZ$0.00063781 NZ$0.00063033 NZ$1,923 -
Mar-26 2022 NZ$0.00063033 NZ$0.00058788 NZ$0.00063159 NZ$0.00061916 NZ$261 -

Historical and market price analysis of DOG (DOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 101 days, from day 01-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66704 NZD.