Market Cap HK$18.94T -2.01%
Volume 24h HK$1.02T -11.69%
BTC % 50.68% 0.19%
ETH % 14.9% -0.6%
Coins 27.025 +27
Exchanges 885
Last update 24 Seconds ago
DOG DOG

DOG (DOG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-09 2022 HK$0.0030414 HK$0.0030414 HK$0.0030414 HK$0.0030414 - -
Apr-08 2022 HK$0.0030414 HK$0.0030414 HK$0.0030414 HK$0.0030414 - -
Apr-07 2022 HK$0.0030414 HK$0.0030414 HK$0.0030414 HK$0.0030414 - -
Apr-06 2022 HK$0.0030414 HK$0.0030414 HK$0.0030414 HK$0.0030414 - -
Apr-05 2022 HK$0.0030414 HK$0.0030414 HK$0.0030414 HK$0.0030414 - -
Apr-04 2022 HK$0.0030414 HK$0.0030414 HK$0.0030414 HK$0.0030414 - -
Apr-03 2022 HK$0.0030414 HK$0.00296016 HK$0.00304516 HK$0.00302885 - -
Apr-02 2022 HK$0.00302885 HK$0.00302843 HK$0.00306629 HK$0.00304792 - -
Apr-01 2022 HK$0.00304792 HK$0.00283897 HK$0.00305923 HK$0.00293822 HK$1,571 -
Mar-31 2022 HK$0.00293822 HK$0.00290447 HK$0.00322916 HK$0.00304675 HK$1,649 -
Mar-30 2022 HK$0.00304675 HK$0.00293564 HK$0.00308244 HK$0.00298226 HK$3,127 -
Mar-29 2022 HK$0.00298226 HK$0.00295241 HK$0.0031158 HK$0.00295241 HK$3,011 -
Mar-28 2022 HK$0.00295241 HK$0.00294494 HK$0.00303212 HK$0.0029537 HK$8,645 -
Mar-27 2022 HK$0.0029537 HK$0.00285568 HK$0.00299221 HK$0.00295713 HK$9,020 -
Mar-26 2022 HK$0.00295713 HK$0.00275799 HK$0.00296304 HK$0.00290474 HK$1,226 -

Historical and market price analysis of DOG (DOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 101 days, from day 01-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8207 HKD.