Cap Mercado HK$19.62T
2.39%
Volumen 24h HK$827.31B
-20.76%
BTC % 50.08%
-1.11%
ETH % 16.13%
3.59%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-09 2022 | HK$0.00304437 | HK$0.00304437 | HK$0.00304437 | HK$0.00304437 | - | - |
Apr-08 2022 | HK$0.00304437 | HK$0.00304437 | HK$0.00304437 | HK$0.00304437 | - | - |
Apr-07 2022 | HK$0.00304437 | HK$0.00304437 | HK$0.00304437 | HK$0.00304437 | - | - |
Apr-06 2022 | HK$0.00304437 | HK$0.00304437 | HK$0.00304437 | HK$0.00304437 | - | - |
Apr-05 2022 | HK$0.00304437 | HK$0.00304437 | HK$0.00304437 | HK$0.00304437 | - | - |
Apr-04 2022 | HK$0.00304437 | HK$0.00304437 | HK$0.00304437 | HK$0.00304437 | - | - |
Apr-03 2022 | HK$0.00304437 | HK$0.00296306 | HK$0.00304814 | HK$0.00303182 | - | - |
Apr-02 2022 | HK$0.00303182 | HK$0.00303139 | HK$0.00306929 | HK$0.0030509 | - | - |
Apr-01 2022 | HK$0.0030509 | HK$0.00284174 | HK$0.00306222 | HK$0.00294109 | HK$1,573 | - |
Mar-31 2022 | HK$0.00294109 | HK$0.00290731 | HK$0.00323232 | HK$0.00304973 | HK$1,650 | - |
Mar-30 2022 | HK$0.00304973 | HK$0.00293851 | HK$0.00308545 | HK$0.00298518 | HK$3,130 | - |
Mar-29 2022 | HK$0.00298518 | HK$0.0029553 | HK$0.00311885 | HK$0.0029553 | HK$3,014 | - |
Mar-28 2022 | HK$0.0029553 | HK$0.00294782 | HK$0.00303509 | HK$0.00295659 | HK$8,654 | - |
Mar-27 2022 | HK$0.00295659 | HK$0.00285847 | HK$0.00299514 | HK$0.00296003 | HK$9,029 | - |
Mar-26 2022 | HK$0.00296003 | HK$0.00276068 | HK$0.00296594 | HK$0.00290758 | HK$1,228 | - |
Análisis de precios históricos y de mercado de DOG (DOG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 101 días, desde el día 18-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.