Cap Mercado MX$42.01T
-2.2%
Volumen 24h MX$1.79T
-35.51%
BTC % 50.49%
-0.53%
ETH % 15.75%
2.28%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-09 2022 | MX$0.00667341 | MX$0.00667341 | MX$0.00667341 | MX$0.00667341 | - | - |
Apr-08 2022 | MX$0.00667341 | MX$0.00667341 | MX$0.00667341 | MX$0.00667341 | - | - |
Apr-07 2022 | MX$0.00667341 | MX$0.00667341 | MX$0.00667341 | MX$0.00667341 | - | - |
Apr-06 2022 | MX$0.00667341 | MX$0.00667341 | MX$0.00667341 | MX$0.00667341 | - | - |
Apr-05 2022 | MX$0.00667341 | MX$0.00667341 | MX$0.00667341 | MX$0.00667341 | - | - |
Apr-04 2022 | MX$0.00667341 | MX$0.00667341 | MX$0.00667341 | MX$0.00667341 | - | - |
Apr-03 2022 | MX$0.00667341 | MX$0.00649517 | MX$0.00668167 | MX$0.00664589 | - | - |
Apr-02 2022 | MX$0.00664589 | MX$0.00664495 | MX$0.00672804 | MX$0.00668772 | - | - |
Apr-01 2022 | MX$0.00668772 | MX$0.00622924 | MX$0.00671253 | MX$0.00644701 | MX$3,447 | - |
Mar-31 2022 | MX$0.00644701 | MX$0.00637297 | MX$0.0070854 | MX$0.00668515 | MX$3,618 | - |
Mar-30 2022 | MX$0.00668515 | MX$0.00644135 | MX$0.00676346 | MX$0.00654366 | MX$6,862 | - |
Mar-29 2022 | MX$0.00654366 | MX$0.00647816 | MX$0.00683667 | MX$0.00647816 | MX$6,608 | - |
Mar-28 2022 | MX$0.00647816 | MX$0.00646177 | MX$0.00665306 | MX$0.00648099 | MX$18,969 | - |
Mar-27 2022 | MX$0.00648099 | MX$0.00626591 | MX$0.00656548 | MX$0.00648852 | MX$19,792 | - |
Mar-26 2022 | MX$0.00648852 | MX$0.00605155 | MX$0.00650147 | MX$0.00637356 | MX$2,691 | - |
Análisis de precios históricos y de mercado de DOG (DOG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 101 días, desde el día 17-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.