Market Cap CA$3.37T -0.89%
Volume 24h CA$209.34B 37.44%
BTC % 50.83% 0.43%
ETH % 14.95% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 7 Seconds ago
DOG DOG

DOG (DOG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-09 2022 CA$0.00053216 CA$0.00053216 CA$0.00053216 CA$0.00053216 - -
Apr-08 2022 CA$0.00053216 CA$0.00053216 CA$0.00053216 CA$0.00053216 - -
Apr-07 2022 CA$0.00053216 CA$0.00053216 CA$0.00053216 CA$0.00053216 - -
Apr-06 2022 CA$0.00053216 CA$0.00053216 CA$0.00053216 CA$0.00053216 - -
Apr-05 2022 CA$0.00053216 CA$0.00053216 CA$0.00053216 CA$0.00053216 - -
Apr-04 2022 CA$0.00053216 CA$0.00053216 CA$0.00053216 CA$0.00053216 - -
Apr-03 2022 CA$0.00053216 CA$0.00051795 CA$0.00053282 CA$0.00052997 - -
Apr-02 2022 CA$0.00052997 CA$0.00052989 CA$0.00053652 CA$0.0005333 - -
Apr-01 2022 CA$0.0005333 CA$0.00049674 CA$0.00053528 CA$0.00051411 CA$275 -
Mar-31 2022 CA$0.00051411 CA$0.0005082 CA$0.00056502 CA$0.0005331 CA$288 -
Mar-30 2022 CA$0.0005331 CA$0.00051366 CA$0.00053934 CA$0.00052182 CA$547 -
Mar-29 2022 CA$0.00052182 CA$0.00051659 CA$0.00054518 CA$0.00051659 CA$527 -
Mar-28 2022 CA$0.00051659 CA$0.00051528 CA$0.00053054 CA$0.00051682 CA$1,513 -
Mar-27 2022 CA$0.00051682 CA$0.00049967 CA$0.00052356 CA$0.00051742 CA$1,578 -
Mar-26 2022 CA$0.00051742 CA$0.00048257 CA$0.00051845 CA$0.00050825 CA$215 -

Historical and market price analysis of DOG (DOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 101 days, from day 01-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36842 CAD.