Market Cap CN¥17.49T -2.89%
Volume 24h CN¥1.01T 22.78%
BTC % 50.7% 0.25%
ETH % 14.93% -1.4%
Coins 27.017 +34
Exchanges 885
Last update 2 Minutes ago
DOG DOG

DOG (DOG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-09 2022 CN¥0.00275685 CN¥0.00275685 CN¥0.00275685 CN¥0.00275685 - -
Apr-08 2022 CN¥0.00275685 CN¥0.00275685 CN¥0.00275685 CN¥0.00275685 - -
Apr-07 2022 CN¥0.00275685 CN¥0.00275685 CN¥0.00275685 CN¥0.00275685 - -
Apr-06 2022 CN¥0.00275685 CN¥0.00275685 CN¥0.00275685 CN¥0.00275685 - -
Apr-05 2022 CN¥0.00275685 CN¥0.00275685 CN¥0.00275685 CN¥0.00275685 - -
Apr-04 2022 CN¥0.00275685 CN¥0.00275685 CN¥0.00275685 CN¥0.00275685 - -
Apr-03 2022 CN¥0.00275685 CN¥0.00268321 CN¥0.00276026 CN¥0.00274548 - -
Apr-02 2022 CN¥0.00274548 CN¥0.00274509 CN¥0.00277941 CN¥0.00276276 - -
Apr-01 2022 CN¥0.00276276 CN¥0.00257335 CN¥0.00277301 CN¥0.00266332 CN¥1,424 -
Mar-31 2022 CN¥0.00266332 CN¥0.00263273 CN¥0.00292704 CN¥0.00276169 CN¥1,495 -
Mar-30 2022 CN¥0.00276169 CN¥0.00266098 CN¥0.00279405 CN¥0.00270325 CN¥2,835 -
Mar-29 2022 CN¥0.00270325 CN¥0.00267619 CN¥0.00282429 CN¥0.00267619 CN¥2,730 -
Mar-28 2022 CN¥0.00267619 CN¥0.00266941 CN¥0.00274844 CN¥0.00267735 CN¥7,836 -
Mar-27 2022 CN¥0.00267735 CN¥0.0025885 CN¥0.00271226 CN¥0.00268047 CN¥8,176 -
Mar-26 2022 CN¥0.00268047 CN¥0.00249995 CN¥0.00268582 CN¥0.00263298 CN¥1,112 -

Historical and market price analysis of DOG (DOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 101 days, from day 01-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.089 CNY.