Market Cap zł9.84T -0.53%
Volume 24h zł499.24B -12.88%
BTC % 50.66% 0.17%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
DOG DOG

DOG (DOG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-09 2022 zł0.00155926 zł0.00155926 zł0.00155926 zł0.00155926 - -
Apr-08 2022 zł0.00155926 zł0.00155926 zł0.00155926 zł0.00155926 - -
Apr-07 2022 zł0.00155926 zł0.00155926 zł0.00155926 zł0.00155926 - -
Apr-06 2022 zł0.00155926 zł0.00155926 zł0.00155926 zł0.00155926 - -
Apr-05 2022 zł0.00155926 zł0.00155926 zł0.00155926 zł0.00155926 - -
Apr-04 2022 zł0.00155926 zł0.00155926 zł0.00155926 zł0.00155926 - -
Apr-03 2022 zł0.00155926 zł0.00151762 zł0.00156119 zł0.00155283 - -
Apr-02 2022 zł0.00155283 zł0.00155261 zł0.00157203 zł0.00156261 - -
Apr-01 2022 zł0.00156261 zł0.00145548 zł0.0015684 zł0.00150636 zł806 -
Mar-31 2022 zł0.00150636 zł0.00148906 zł0.00165553 zł0.001562 zł845 -
Mar-30 2022 zł0.001562 zł0.00150504 zł0.0015803 zł0.00152895 zł1,603 -
Mar-29 2022 zł0.00152895 zł0.00151364 zł0.00159741 zł0.00151364 zł1,544 -
Mar-28 2022 zł0.00151364 zł0.00150981 zł0.00155451 zł0.0015143 zł4,432 -
Mar-27 2022 zł0.0015143 zł0.00146405 zł0.00153405 zł0.00151606 zł4,625 -
Mar-26 2022 zł0.00151606 zł0.00141396 zł0.00151909 zł0.0014892 zł629 -

Historical and market price analysis of DOG (DOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 101 days, from day 01-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00952 PLN.