Market Cap R45.60T -0.73%
Volume 24h R2.35T -4.76%
BTC % 50.65% -0.02%
ETH % 14.91% -0.6%
Coins 27.025 +29
Exchanges 885
Last update 52 Seconds ago
DOG DOG

DOG (DOG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-09 2022 R0.00718902 R0.00718902 R0.00718902 R0.00718902 - -
Apr-08 2022 R0.00718902 R0.00718902 R0.00718902 R0.00718902 - -
Apr-07 2022 R0.00718902 R0.00718902 R0.00718902 R0.00718902 - -
Apr-06 2022 R0.00718902 R0.00718902 R0.00718902 R0.00718902 - -
Apr-05 2022 R0.00718902 R0.00718902 R0.00718902 R0.00718902 - -
Apr-04 2022 R0.00718902 R0.00718902 R0.00718902 R0.00718902 - -
Apr-03 2022 R0.00718902 R0.00699701 R0.00719792 R0.00715937 - -
Apr-02 2022 R0.00715937 R0.00715837 R0.00724787 R0.00720443 - -
Apr-01 2022 R0.00720443 R0.00671053 R0.00723117 R0.00694513 R3,714 -
Mar-31 2022 R0.00694513 R0.00686537 R0.00763284 R0.00720166 R3,897 -
Mar-30 2022 R0.00720166 R0.00693903 R0.00728603 R0.00704925 R7,392 -
Mar-29 2022 R0.00704925 R0.00697869 R0.0073649 R0.00697869 R7,118 -
Mar-28 2022 R0.00697869 R0.00696103 R0.0071671 R0.00698173 R20,435 -
Mar-27 2022 R0.00698173 R0.00675004 R0.00707276 R0.00698984 R21,321 -
Mar-26 2022 R0.00698984 R0.00651912 R0.0070038 R0.00686601 R2,899 -

Historical and market price analysis of DOG (DOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 101 days, from day 01-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.48595 ZAR.