Market Cap Tk271.26T -1.35%
Volume 24h Tk14.57T 8.95%
BTC % 50.86% 0.68%
ETH % 14.98% -0.86%
Coins 27.019 +26
Exchanges 885
Last update 2 Minutes ago
DOG DOG

DOG (DOG) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-09 2022 Tk0.042688 Tk0.042688 Tk0.042688 Tk0.042688 - -
Apr-08 2022 Tk0.042688 Tk0.042688 Tk0.042688 Tk0.042688 - -
Apr-07 2022 Tk0.042688 Tk0.042688 Tk0.042688 Tk0.042688 - -
Apr-06 2022 Tk0.042688 Tk0.042688 Tk0.042688 Tk0.042688 - -
Apr-05 2022 Tk0.042688 Tk0.042688 Tk0.042688 Tk0.042688 - -
Apr-04 2022 Tk0.042688 Tk0.042688 Tk0.042688 Tk0.042688 - -
Apr-03 2022 Tk0.042688 Tk0.041547 Tk0.04274 Tk0.042511 - -
Apr-02 2022 Tk0.042511 Tk0.042506 Tk0.043037 Tk0.042779 - -
Apr-01 2022 Tk0.042779 Tk0.039846 Tk0.042938 Tk0.041239 Tk22,053 -
Mar-31 2022 Tk0.041239 Tk0.040766 Tk0.045323 Tk0.042763 Tk23,141 -
Mar-30 2022 Tk0.042763 Tk0.041203 Tk0.043264 Tk0.041858 Tk43,893 -
Mar-29 2022 Tk0.041858 Tk0.041439 Tk0.043732 Tk0.041439 Tk42,267 -
Mar-28 2022 Tk0.041439 Tk0.041334 Tk0.042557 Tk0.041457 Tk121,341 -
Mar-27 2022 Tk0.041457 Tk0.040081 Tk0.041997 Tk0.041505 Tk126,605 -
Mar-26 2022 Tk0.041505 Tk0.03871 Tk0.041588 Tk0.040769 Tk17,214 -

Historical and market price analysis of DOG (DOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 101 days, from day 01-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.