Market Cap Rp39,679.46T -2.42%
Volume 24h Rp2,184.10T 17.81%
BTC % 50.69% 0.31%
ETH % 14.92% -1.47%
Coins 27.018 +34
Exchanges 885
Last update 3 Minutes ago
DOG DOG

DOG (DOG) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-09 2022 Rp6.245 Rp6.245 Rp6.245 Rp6.245 - -
Apr-08 2022 Rp6.245 Rp6.245 Rp6.245 Rp6.245 - -
Apr-07 2022 Rp6.245 Rp6.245 Rp6.245 Rp6.245 - -
Apr-06 2022 Rp6.245 Rp6.245 Rp6.245 Rp6.245 - -
Apr-05 2022 Rp6.245 Rp6.245 Rp6.245 Rp6.245 - -
Apr-04 2022 Rp6.245 Rp6.245 Rp6.245 Rp6.245 - -
Apr-03 2022 Rp6.245 Rp6.078 Rp6.253 Rp6.219 - -
Apr-02 2022 Rp6.219 Rp6.219 Rp6.296 Rp6.259 - -
Apr-01 2022 Rp6.259 Rp5.830 Rp6.282 Rp6.033 Rp3,226,528 -
Mar-31 2022 Rp6.033 Rp5.964 Rp6.631 Rp6.256 Rp3,385,847 -
Mar-30 2022 Rp6.256 Rp6.028 Rp6.330 Rp6.124 Rp6,422,060 -
Mar-29 2022 Rp6.124 Rp6.063 Rp6.398 Rp6.063 Rp6,184,206 -
Mar-28 2022 Rp6.063 Rp6.047 Rp6.226 Rp6.065 Rp17,753,614 -
Mar-27 2022 Rp6.065 Rp5.864 Rp6.144 Rp6.072 Rp18,523,708 -
Mar-26 2022 Rp6.072 Rp5.663 Rp6.084 Rp5.965 Rp2,518,587 -

Historical and market price analysis of DOG (DOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 101 days, from day 01-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16060.36899 IDR.