Market Cap AU$3.74T -0.61%
Volume 24h AU$196.11B -0.82%
BTC % 50.69% 0.13%
ETH % 14.91% -1.07%
Coins 27.025 +29
Exchanges 885
Last update 55 Seconds ago
DOG DOG

DOG (DOG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-09 2022 AU$0.00058863 AU$0.00058863 AU$0.00058863 AU$0.00058863 - -
Apr-08 2022 AU$0.00058863 AU$0.00058863 AU$0.00058863 AU$0.00058863 - -
Apr-07 2022 AU$0.00058863 AU$0.00058863 AU$0.00058863 AU$0.00058863 - -
Apr-06 2022 AU$0.00058863 AU$0.00058863 AU$0.00058863 AU$0.00058863 - -
Apr-05 2022 AU$0.00058863 AU$0.00058863 AU$0.00058863 AU$0.00058863 - -
Apr-04 2022 AU$0.00058863 AU$0.00058863 AU$0.00058863 AU$0.00058863 - -
Apr-03 2022 AU$0.00058863 AU$0.00057291 AU$0.00058936 AU$0.0005862 - -
Apr-02 2022 AU$0.0005862 AU$0.00058612 AU$0.00059345 AU$0.00058989 - -
Apr-01 2022 AU$0.00058989 AU$0.00054945 AU$0.00059208 AU$0.00056866 AU$304 -
Mar-31 2022 AU$0.00056866 AU$0.00056213 AU$0.00062497 AU$0.00058966 AU$319 -
Mar-30 2022 AU$0.00058966 AU$0.00056816 AU$0.00059657 AU$0.00057718 AU$605 -
Mar-29 2022 AU$0.00057718 AU$0.00057141 AU$0.00060303 AU$0.00057141 AU$583 -
Mar-28 2022 AU$0.00057141 AU$0.00056996 AU$0.00058683 AU$0.00057166 AU$1,673 -
Mar-27 2022 AU$0.00057166 AU$0.00055268 AU$0.00057911 AU$0.00057232 AU$1,746 -
Mar-26 2022 AU$0.00057232 AU$0.00053378 AU$0.00057346 AU$0.00056218 AU$237 -

Historical and market price analysis of DOG (DOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 101 days, from day 01-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51362 AUD.