Market Cap AR$2,143.40T -1.02%
Volume 24h AR$115.90T -11.53%
BTC % 50.8% 0.41%
ETH % 14.96% 0%
Coins 27.026 +28
Exchanges 885
Last update 56 Seconds ago
DOG DOG

DOG (DOG) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-09 2022 AR$0.342524 AR$0.342524 AR$0.342524 AR$0.342524 - -
Apr-08 2022 AR$0.342524 AR$0.342524 AR$0.342524 AR$0.342524 - -
Apr-07 2022 AR$0.342524 AR$0.342524 AR$0.342524 AR$0.342524 - -
Apr-06 2022 AR$0.342524 AR$0.342524 AR$0.342524 AR$0.342524 - -
Apr-05 2022 AR$0.342524 AR$0.342524 AR$0.342524 AR$0.342524 - -
Apr-04 2022 AR$0.342524 AR$0.342524 AR$0.342524 AR$0.342524 - -
Apr-03 2022 AR$0.342524 AR$0.333375 AR$0.342948 AR$0.341111 - -
Apr-02 2022 AR$0.341111 AR$0.341063 AR$0.345327 AR$0.343258 - -
Apr-01 2022 AR$0.343258 AR$0.319726 AR$0.344532 AR$0.330903 AR$176,947 -
Mar-31 2022 AR$0.330903 AR$0.327103 AR$0.36367 AR$0.343126 AR$185,684 -
Mar-30 2022 AR$0.343126 AR$0.330613 AR$0.347145 AR$0.335864 AR$352,194 -
Mar-29 2022 AR$0.335864 AR$0.332502 AR$0.350903 AR$0.332502 AR$339,149 -
Mar-28 2022 AR$0.332502 AR$0.331661 AR$0.341479 AR$0.332647 AR$973,630 -
Mar-27 2022 AR$0.332647 AR$0.321608 AR$0.336984 AR$0.333034 AR$1,015,863 -
Mar-26 2022 AR$0.333034 AR$0.310606 AR$0.333699 AR$0.327133 AR$138,122 -

Historical and market price analysis of DOG (DOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 101 days, from day 01-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7705 ARS.