Market Cap CHF2.27T -0.52%
Volume 24h CHF135.32B 33.6%
BTC % 50.63% 0.33%
ETH % 14.98% -1.6%
Coins 27.012 +39
Exchanges 885
Last update 1 minute ago
DOG DOG

DOG (DOG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-09 2022 CHF0.00035323 CHF0.00035323 CHF0.00035323 CHF0.00035323 - -
Apr-08 2022 CHF0.00035323 CHF0.00035323 CHF0.00035323 CHF0.00035323 - -
Apr-07 2022 CHF0.00035323 CHF0.00035323 CHF0.00035323 CHF0.00035323 - -
Apr-06 2022 CHF0.00035323 CHF0.00035323 CHF0.00035323 CHF0.00035323 - -
Apr-05 2022 CHF0.00035323 CHF0.00035323 CHF0.00035323 CHF0.00035323 - -
Apr-04 2022 CHF0.00035323 CHF0.00035323 CHF0.00035323 CHF0.00035323 - -
Apr-03 2022 CHF0.00035323 CHF0.0003438 CHF0.00035367 CHF0.00035178 - -
Apr-02 2022 CHF0.00035178 CHF0.00035173 CHF0.00035612 CHF0.00035399 - -
Apr-01 2022 CHF0.00035399 CHF0.00032972 CHF0.0003553 CHF0.00034125 CHF182 -
Mar-31 2022 CHF0.00034125 CHF0.00033733 CHF0.00037504 CHF0.00035385 CHF191 -
Mar-30 2022 CHF0.00035385 CHF0.00034095 CHF0.000358 CHF0.00034636 CHF363 -
Mar-29 2022 CHF0.00034636 CHF0.0003429 CHF0.00036187 CHF0.0003429 CHF350 -
Mar-28 2022 CHF0.0003429 CHF0.00034203 CHF0.00035216 CHF0.00034305 CHF1,004 -
Mar-27 2022 CHF0.00034305 CHF0.00033166 CHF0.00034752 CHF0.00034345 CHF1,048 -
Mar-26 2022 CHF0.00034345 CHF0.00032032 CHF0.00034413 CHF0.00033736 CHF142 -

Historical and market price analysis of DOG (DOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 101 days, from day 01-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90832 CHF.