Market Cap R44.83T -1.88%
Volume 24h R2.40T -12.09%
BTC % 50.68% 0.21%
ETH % 14.96% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 55 Seconds ago
DOFI DOO

DOFI (DOO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-21 2022 R0.00101747 R0.00101747 R0.00101747 R0.00101747 - -
Feb-20 2022 R0.00101747 R0.00101747 R0.00101747 R0.00101747 - -
Feb-19 2022 R0.00101747 R0.00101747 R0.00101747 R0.00101747 - -
Feb-18 2022 R0.00101747 R0.00101747 R0.00101747 R0.00101747 - -
Feb-17 2022 R0.00101747 R0.00101747 R0.00101747 R0.00101747 - -
Feb-16 2022 R0.00101747 R0.00101747 R0.00101747 R0.00101747 - -
Feb-15 2022 R0.00101747 R0.00101747 R0.00101747 R0.00101747 - -
Feb-14 2022 R0.00101747 R0.00101346 R0.00102997 R0.00102937 - -
Feb-13 2022 R0.0010299 R0.0010093 R0.00103613 R0.0010116 R2,115 -
Feb-12 2022 R0.0010118 R0.00099464 R0.00163893 R0.0016132 R170,912 -
Feb-11 2022 R0.00161327 R0.00160018 R0.00176226 R0.00176226 R8,068 -
Feb-10 2022 R0.00176229 R0.00176181 R0.0019102 R0.00187067 R19,756 -
Feb-09 2022 R0.00187054 R0.00181123 R0.00187692 R0.00182863 R859 -
Feb-08 2022 R0.00182907 R0.00179501 R0.00188434 R0.00184326 R680 -
Feb-07 2022 R0.00184286 R0.00176172 R0.00186062 R0.00178529 R1,514 -

Historical and market price analysis of DOFI (DOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 89 days, from day 02-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5136 ZAR.