Market Cap MX$40.96T -1.88%
Volume 24h MX$2.19T -12.09%
BTC % 50.68% 0.21%
ETH % 14.96% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
DOFI DOO

DOFI (DOO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-21 2022 MX$0.00092949 MX$0.00092949 MX$0.00092949 MX$0.00092949 - -
Feb-20 2022 MX$0.00092949 MX$0.00092949 MX$0.00092949 MX$0.00092949 - -
Feb-19 2022 MX$0.00092949 MX$0.00092949 MX$0.00092949 MX$0.00092949 - -
Feb-18 2022 MX$0.00092949 MX$0.00092949 MX$0.00092949 MX$0.00092949 - -
Feb-17 2022 MX$0.00092949 MX$0.00092949 MX$0.00092949 MX$0.00092949 - -
Feb-16 2022 MX$0.00092949 MX$0.00092949 MX$0.00092949 MX$0.00092949 - -
Feb-15 2022 MX$0.00092949 MX$0.00092949 MX$0.00092949 MX$0.00092949 - -
Feb-14 2022 MX$0.00092949 MX$0.00092582 MX$0.0009409 MX$0.00094036 - -
Feb-13 2022 MX$0.00094084 MX$0.00092202 MX$0.00094654 MX$0.00092413 MX$1,932 -
Feb-12 2022 MX$0.0009243 MX$0.00090863 MX$0.00149721 MX$0.00147371 MX$156,133 -
Feb-11 2022 MX$0.00147376 MX$0.00146181 MX$0.00160987 MX$0.00160987 MX$7,370 -
Feb-10 2022 MX$0.0016099 MX$0.00160946 MX$0.00174502 MX$0.00170891 MX$18,048 -
Feb-09 2022 MX$0.00170879 MX$0.00165461 MX$0.00171462 MX$0.00167051 MX$785 -
Feb-08 2022 MX$0.00167091 MX$0.00163979 MX$0.0017214 MX$0.00168387 MX$621 -
Feb-07 2022 MX$0.0016835 MX$0.00160938 MX$0.00169973 MX$0.00163091 MX$1,383 -

Historical and market price analysis of DOFI (DOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 89 days, from day 02-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9127 MXN.