Market Cap Bs.89.96T -4.01%
Volume 24h Bs.5.60T 37.68%
BTC % 50.69% 2.72%
ETH % 14.96% 1.27%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
DOFI DOO

DOFI (DOO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-21 2022 Bs.0.00200765 Bs.0.00200765 Bs.0.00200765 Bs.0.00200765 - -
Feb-20 2022 Bs.0.00200765 Bs.0.00200765 Bs.0.00200765 Bs.0.00200765 - -
Feb-19 2022 Bs.0.00200765 Bs.0.00200765 Bs.0.00200765 Bs.0.00200765 - -
Feb-18 2022 Bs.0.00200765 Bs.0.00200765 Bs.0.00200765 Bs.0.00200765 - -
Feb-17 2022 Bs.0.00200765 Bs.0.00200765 Bs.0.00200765 Bs.0.00200765 - -
Feb-16 2022 Bs.0.00200765 Bs.0.00200765 Bs.0.00200765 Bs.0.00200765 - -
Feb-15 2022 Bs.0.00200765 Bs.0.00200765 Bs.0.00200765 Bs.0.00200765 - -
Feb-14 2022 Bs.0.00200765 Bs.0.00199973 Bs.0.00203231 Bs.0.00203114 - -
Feb-13 2022 Bs.0.00203218 Bs.0.00199153 Bs.0.00204448 Bs.0.00199607 Bs.4,174 -
Feb-12 2022 Bs.0.00199646 Bs.0.00196261 Bs.0.00323391 Bs.0.00318314 Bs.337,239 -
Feb-11 2022 Bs.0.00318326 Bs.0.00315744 Bs.0.00347725 Bs.0.00347725 Bs.15,919 -
Feb-10 2022 Bs.0.00347731 Bs.0.00347637 Bs.0.00376917 Bs.0.00369116 Bs.38,982 -
Feb-09 2022 Bs.0.0036909 Bs.0.00357388 Bs.0.0037035 Bs.0.00360823 Bs.1,695 -
Feb-08 2022 Bs.0.00360909 Bs.0.00354188 Bs.0.00371814 Bs.0.00363708 Bs.1,342 -
Feb-07 2022 Bs.0.00363629 Bs.0.00347619 Bs.0.00367133 Bs.0.0035227 Bs.2,988 -

Historical and market price analysis of DOFI (DOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 89 days, from day 02-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.