Market Cap HK$19.28T -0.89%
Volume 24h HK$1.20T 37.44%
BTC % 50.83% 0.43%
ETH % 14.95% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 1 minute ago
DOFI DOO

DOFI (DOO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-21 2022 HK$0.00042969 HK$0.00042969 HK$0.00042969 HK$0.00042969 - -
Feb-20 2022 HK$0.00042969 HK$0.00042969 HK$0.00042969 HK$0.00042969 - -
Feb-19 2022 HK$0.00042969 HK$0.00042969 HK$0.00042969 HK$0.00042969 - -
Feb-18 2022 HK$0.00042969 HK$0.00042969 HK$0.00042969 HK$0.00042969 - -
Feb-17 2022 HK$0.00042969 HK$0.00042969 HK$0.00042969 HK$0.00042969 - -
Feb-16 2022 HK$0.00042969 HK$0.00042969 HK$0.00042969 HK$0.00042969 - -
Feb-15 2022 HK$0.00042969 HK$0.00042969 HK$0.00042969 HK$0.00042969 - -
Feb-14 2022 HK$0.00042969 HK$0.00042799 HK$0.00043497 HK$0.00043472 - -
Feb-13 2022 HK$0.00043494 HK$0.00042624 HK$0.00043757 HK$0.00042721 HK$893 -
Feb-12 2022 HK$0.00042729 HK$0.00042005 HK$0.00069214 HK$0.00068128 HK$72,179 -
Feb-11 2022 HK$0.0006813 HK$0.00067578 HK$0.00074422 HK$0.00074422 HK$3,407 -
Feb-10 2022 HK$0.00074424 HK$0.00074404 HK$0.0008067 HK$0.00079001 HK$8,343 -
Feb-09 2022 HK$0.00078995 HK$0.00076491 HK$0.00079265 HK$0.00077226 HK$363 -
Feb-08 2022 HK$0.00077244 HK$0.00075806 HK$0.00079578 HK$0.00077843 HK$287 -
Feb-07 2022 HK$0.00077826 HK$0.000744 HK$0.00078576 HK$0.00075395 HK$640 -

Historical and market price analysis of DOFI (DOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 89 days, from day 02-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81857 HKD.