Market Cap AU$3.71T -0.47%
Volume 24h AU$188.53B -12.51%
BTC % 50.64% 0.25%
ETH % 14.95% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
DOFI DOO

DOFI (DOO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-21 2022 AU$0.00008329 AU$0.00008329 AU$0.00008329 AU$0.00008329 - -
Feb-20 2022 AU$0.00008329 AU$0.00008329 AU$0.00008329 AU$0.00008329 - -
Feb-19 2022 AU$0.00008329 AU$0.00008329 AU$0.00008329 AU$0.00008329 - -
Feb-18 2022 AU$0.00008329 AU$0.00008329 AU$0.00008329 AU$0.00008329 - -
Feb-17 2022 AU$0.00008329 AU$0.00008329 AU$0.00008329 AU$0.00008329 - -
Feb-16 2022 AU$0.00008329 AU$0.00008329 AU$0.00008329 AU$0.00008329 - -
Feb-15 2022 AU$0.00008329 AU$0.00008329 AU$0.00008329 AU$0.00008329 - -
Feb-14 2022 AU$0.00008329 AU$0.00008297 AU$0.00008432 AU$0.00008427 - -
Feb-13 2022 AU$0.00008431 AU$0.00008263 AU$0.00008482 AU$0.00008281 AU$173 -
Feb-12 2022 AU$0.00008283 AU$0.00008143 AU$0.00013417 AU$0.00013207 AU$13,992 -
Feb-11 2022 AU$0.00013207 AU$0.000131 AU$0.00014427 AU$0.00014427 AU$660 -
Feb-10 2022 AU$0.00014427 AU$0.00014423 AU$0.00015638 AU$0.00015314 AU$1,617 -
Feb-09 2022 AU$0.00015313 AU$0.00014828 AU$0.00015366 AU$0.0001497 AU$70 -
Feb-08 2022 AU$0.00014974 AU$0.00014695 AU$0.00015426 AU$0.0001509 AU$56 -
Feb-07 2022 AU$0.00015087 AU$0.00014422 AU$0.00015232 AU$0.00014615 AU$124 -

Historical and market price analysis of DOFI (DOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 89 days, from day 02-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51568 AUD.