Market Cap NZ$4.10T -3.61%
Volume 24h NZ$254.83B 37.56%
BTC % 50.81% 2.95%
ETH % 14.94% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
DOFI DOO

DOFI (DOO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-21 2022 NZ$0.00009144 NZ$0.00009144 NZ$0.00009144 NZ$0.00009144 - -
Feb-20 2022 NZ$0.00009144 NZ$0.00009144 NZ$0.00009144 NZ$0.00009144 - -
Feb-19 2022 NZ$0.00009144 NZ$0.00009144 NZ$0.00009144 NZ$0.00009144 - -
Feb-18 2022 NZ$0.00009144 NZ$0.00009144 NZ$0.00009144 NZ$0.00009144 - -
Feb-17 2022 NZ$0.00009144 NZ$0.00009144 NZ$0.00009144 NZ$0.00009144 - -
Feb-16 2022 NZ$0.00009144 NZ$0.00009144 NZ$0.00009144 NZ$0.00009144 - -
Feb-15 2022 NZ$0.00009144 NZ$0.00009144 NZ$0.00009144 NZ$0.00009144 - -
Feb-14 2022 NZ$0.00009144 NZ$0.00009108 NZ$0.00009256 NZ$0.00009251 - -
Feb-13 2022 NZ$0.00009256 NZ$0.0000907 NZ$0.00009312 NZ$0.00009091 NZ$190 -
Feb-12 2022 NZ$0.00009093 NZ$0.00008939 NZ$0.00014729 NZ$0.00014498 NZ$15,360 -
Feb-11 2022 NZ$0.00014498 NZ$0.00014381 NZ$0.00015837 NZ$0.00015837 NZ$725 -
Feb-10 2022 NZ$0.00015838 NZ$0.00015833 NZ$0.00017167 NZ$0.00016812 NZ$1,776 -
Feb-09 2022 NZ$0.00016811 NZ$0.00016278 NZ$0.00016868 NZ$0.00016434 NZ$77 -
Feb-08 2022 NZ$0.00016438 NZ$0.00016132 NZ$0.00016935 NZ$0.00016565 NZ$61 -
Feb-07 2022 NZ$0.00016562 NZ$0.00015833 NZ$0.00016721 NZ$0.00016044 NZ$136 -

Historical and market price analysis of DOFI (DOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 89 days, from day 02-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66387 NZD.