Market Cap CA$3.40T 0.02%
Volume 24h CA$178.92B 1.28%
BTC % 50.73% 0.29%
ETH % 14.9% -1.07%
Coins 27.024 +28
Exchanges 885
Last update 3 Minutes ago
DOFI DOO

DOFI (DOO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-21 2022 CA$0.00007536 CA$0.00007536 CA$0.00007536 CA$0.00007536 - -
Feb-20 2022 CA$0.00007536 CA$0.00007536 CA$0.00007536 CA$0.00007536 - -
Feb-19 2022 CA$0.00007536 CA$0.00007536 CA$0.00007536 CA$0.00007536 - -
Feb-18 2022 CA$0.00007536 CA$0.00007536 CA$0.00007536 CA$0.00007536 - -
Feb-17 2022 CA$0.00007536 CA$0.00007536 CA$0.00007536 CA$0.00007536 - -
Feb-16 2022 CA$0.00007536 CA$0.00007536 CA$0.00007536 CA$0.00007536 - -
Feb-15 2022 CA$0.00007536 CA$0.00007536 CA$0.00007536 CA$0.00007536 - -
Feb-14 2022 CA$0.00007536 CA$0.00007506 CA$0.00007629 CA$0.00007624 - -
Feb-13 2022 CA$0.00007628 CA$0.00007475 CA$0.00007674 CA$0.00007493 CA$157 -
Feb-12 2022 CA$0.00007494 CA$0.00007367 CA$0.00012139 CA$0.00011949 CA$12,659 -
Feb-11 2022 CA$0.00011949 CA$0.00011852 CA$0.00013053 CA$0.00013053 CA$598 -
Feb-10 2022 CA$0.00013053 CA$0.00013049 CA$0.00014148 CA$0.00013856 CA$1,463 -
Feb-09 2022 CA$0.00013855 CA$0.00013415 CA$0.00013902 CA$0.00013544 CA$64 -
Feb-08 2022 CA$0.00013548 CA$0.00013295 CA$0.00013957 CA$0.00013653 CA$50 -
Feb-07 2022 CA$0.0001365 CA$0.00013049 CA$0.00013781 CA$0.00013223 CA$112 -

Historical and market price analysis of DOFI (DOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 89 days, from day 02-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37131 CAD.