Market Cap CL$2,291.44T -1.83%
Volume 24h CL$124.61T 11.94%
BTC % 50.51% 0.05%
ETH % 14.93% -1.34%
Coins 27.018 +31
Exchanges 885
Last update 25 Seconds ago
DOFI DOO

DOFI (DOO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-21 2022 CL$0.051135 CL$0.051135 CL$0.051135 CL$0.051135 - -
Feb-20 2022 CL$0.051135 CL$0.051135 CL$0.051135 CL$0.051135 - -
Feb-19 2022 CL$0.051135 CL$0.051135 CL$0.051135 CL$0.051135 - -
Feb-18 2022 CL$0.051135 CL$0.051135 CL$0.051135 CL$0.051135 - -
Feb-17 2022 CL$0.051135 CL$0.051135 CL$0.051135 CL$0.051135 - -
Feb-16 2022 CL$0.051135 CL$0.051135 CL$0.051135 CL$0.051135 - -
Feb-15 2022 CL$0.051135 CL$0.051135 CL$0.051135 CL$0.051135 - -
Feb-14 2022 CL$0.051135 CL$0.050933 CL$0.051763 CL$0.051733 - -
Feb-13 2022 CL$0.051759 CL$0.050724 CL$0.052073 CL$0.05084 CL$106,303 -
Feb-12 2022 CL$0.05085 CL$0.049988 CL$0.082368 CL$0.081075 CL$8,589,524 -
Feb-11 2022 CL$0.081078 CL$0.08042 CL$0.088566 CL$0.088566 CL$405,458 -
Feb-10 2022 CL$0.088567 CL$0.088543 CL$0.096001 CL$0.094014 CL$992,873 -
Feb-09 2022 CL$0.094007 CL$0.091027 CL$0.094328 CL$0.091902 CL$43,182 -
Feb-08 2022 CL$0.091924 CL$0.090212 CL$0.094701 CL$0.092637 CL$34,175 -
Feb-07 2022 CL$0.092617 CL$0.088539 CL$0.093509 CL$0.089723 CL$76,110 -

Historical and market price analysis of DOFI (DOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 89 days, from day 02-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.44 CLP.