Market Cap RM11.62T -0.41%
Volume 24h RM595.58B -9.21%
BTC % 50.69% 0.37%
ETH % 14.95% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 36 Seconds ago
DOFI DOO

DOFI (DOO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-21 2022 RM0.00026039 RM0.00026039 RM0.00026039 RM0.00026039 - -
Feb-20 2022 RM0.00026039 RM0.00026039 RM0.00026039 RM0.00026039 - -
Feb-19 2022 RM0.00026039 RM0.00026039 RM0.00026039 RM0.00026039 - -
Feb-18 2022 RM0.00026039 RM0.00026039 RM0.00026039 RM0.00026039 - -
Feb-17 2022 RM0.00026039 RM0.00026039 RM0.00026039 RM0.00026039 - -
Feb-16 2022 RM0.00026039 RM0.00026039 RM0.00026039 RM0.00026039 - -
Feb-15 2022 RM0.00026039 RM0.00026039 RM0.00026039 RM0.00026039 - -
Feb-14 2022 RM0.00026039 RM0.00025936 RM0.00026359 RM0.00026343 - -
Feb-13 2022 RM0.00026357 RM0.0002583 RM0.00026516 RM0.00025889 RM541 -
Feb-12 2022 RM0.00025893 RM0.00025454 RM0.00041943 RM0.00041285 RM43,740 -
Feb-11 2022 RM0.00041286 RM0.00040951 RM0.00045099 RM0.00045099 RM2,065 -
Feb-10 2022 RM0.000451 RM0.00045088 RM0.00048886 RM0.00047874 RM5,056 -
Feb-09 2022 RM0.0004787 RM0.00046353 RM0.00048034 RM0.00046798 RM220 -
Feb-08 2022 RM0.00046809 RM0.00045938 RM0.00048224 RM0.00047172 RM174 -
Feb-07 2022 RM0.00047162 RM0.00045086 RM0.00047617 RM0.00045689 RM388 -

Historical and market price analysis of DOFI (DOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 89 days, from day 02-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.