Market Cap zł9.98T -0.4%
Volume 24h zł601.33B 35.29%
BTC % 50.78% 0.55%
ETH % 15.04% -1.19%
Coins 27.007 +35
Exchanges 885
Last update 1 minute ago
DOFI DOO

DOFI (DOO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-21 2022 zł0.00022017 zł0.00022017 zł0.00022017 zł0.00022017 - -
Feb-20 2022 zł0.00022017 zł0.00022017 zł0.00022017 zł0.00022017 - -
Feb-19 2022 zł0.00022017 zł0.00022017 zł0.00022017 zł0.00022017 - -
Feb-18 2022 zł0.00022017 zł0.00022017 zł0.00022017 zł0.00022017 - -
Feb-17 2022 zł0.00022017 zł0.00022017 zł0.00022017 zł0.00022017 - -
Feb-16 2022 zł0.00022017 zł0.00022017 zł0.00022017 zł0.00022017 - -
Feb-15 2022 zł0.00022017 zł0.00022017 zł0.00022017 zł0.00022017 - -
Feb-14 2022 zł0.00022017 zł0.0002193 zł0.00022287 zł0.00022275 - -
Feb-13 2022 zł0.00022286 zł0.0002184 zł0.00022421 zł0.0002189 zł458 -
Feb-12 2022 zł0.00021894 zł0.00021523 zł0.00035465 zł0.00034908 zł36,984 -
Feb-11 2022 zł0.0003491 zł0.00034626 zł0.00038134 zł0.00038134 zł1,746 -
Feb-10 2022 zł0.00038134 zł0.00038124 zł0.00041335 zł0.0004048 zł4,275 -
Feb-09 2022 zł0.00040477 zł0.00039193 zł0.00040615 zł0.0003957 zł186 -
Feb-08 2022 zł0.0003958 zł0.00038842 zł0.00040775 zł0.00039887 zł147 -
Feb-07 2022 zł0.00039878 zł0.00038122 zł0.00040262 zł0.00038632 zł328 -

Historical and market price analysis of DOFI (DOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 89 days, from day 02-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00622 PLN.