Market Cap Rp39,315.48T -0.51%
Volume 24h Rp2,036.70T -13.7%
BTC % 50.74% 0.21%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
DOFI DOO

DOFI (DOO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Feb-21 2022 Rp0.883363 Rp0.883363 Rp0.883363 Rp0.883363 - -
Feb-20 2022 Rp0.883363 Rp0.883363 Rp0.883363 Rp0.883363 - -
Feb-19 2022 Rp0.883363 Rp0.883363 Rp0.883363 Rp0.883363 - -
Feb-18 2022 Rp0.883363 Rp0.883363 Rp0.883363 Rp0.883363 - -
Feb-17 2022 Rp0.883363 Rp0.883363 Rp0.883363 Rp0.883363 - -
Feb-16 2022 Rp0.883363 Rp0.883363 Rp0.883363 Rp0.883363 - -
Feb-15 2022 Rp0.883363 Rp0.883363 Rp0.883363 Rp0.883363 - -
Feb-14 2022 Rp0.883363 Rp0.879877 Rp0.894213 Rp0.893698 - -
Feb-13 2022 Rp0.894153 Rp0.876268 Rp0.899565 Rp0.878268 Rp1,836,380 -
Feb-12 2022 Rp0.878436 Rp0.863543 Rp1.4229 Rp1.4005 Rp148,384,024 -
Feb-11 2022 Rp1.4006 Rp1.3892 Rp1.5299 Rp1.5299 Rp7,004,284 -
Feb-10 2022 Rp1.5300 Rp1.5295 Rp1.6584 Rp1.6241 Rp17,151,872 -
Feb-09 2022 Rp1.6239 Rp1.5724 Rp1.6295 Rp1.5876 Rp745,964 -
Feb-08 2022 Rp1.5879 Rp1.5584 Rp1.6359 Rp1.6003 Rp590,374 -
Feb-07 2022 Rp1.5999 Rp1.5295 Rp1.6153 Rp1.5499 Rp1,314,800 -

Historical and market price analysis of DOFI (DOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 89 days, from day 02-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16073.35 IDR.