Market Cap Tk273.04T -1.17%
Volume 24h Tk15.88T 29.85%
BTC % 50.73% 0.47%
ETH % 14.97% -1.26%
Coins 27.016 +36
Exchanges 885
Last update 1 minute ago
DOFI DOO

DOFI (DOO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-21 2022 Tk0.0060299 Tk0.0060299 Tk0.0060299 Tk0.0060299 - -
Feb-20 2022 Tk0.0060299 Tk0.0060299 Tk0.0060299 Tk0.0060299 - -
Feb-19 2022 Tk0.0060299 Tk0.0060299 Tk0.0060299 Tk0.0060299 - -
Feb-18 2022 Tk0.0060299 Tk0.0060299 Tk0.0060299 Tk0.0060299 - -
Feb-17 2022 Tk0.0060299 Tk0.0060299 Tk0.0060299 Tk0.0060299 - -
Feb-16 2022 Tk0.0060299 Tk0.0060299 Tk0.0060299 Tk0.0060299 - -
Feb-15 2022 Tk0.0060299 Tk0.0060299 Tk0.0060299 Tk0.0060299 - -
Feb-14 2022 Tk0.0060299 Tk0.00600611 Tk0.00610397 Tk0.00610045 - -
Feb-13 2022 Tk0.00610356 Tk0.00598147 Tk0.0061405 Tk0.00599512 Tk12,535 -
Feb-12 2022 Tk0.00599627 Tk0.00589461 Tk0.00971291 Tk0.00956042 Tk1,012,881 -
Feb-11 2022 Tk0.00956079 Tk0.00948324 Tk0.010443 Tk0.010443 Tk47,812 -
Feb-10 2022 Tk0.010443 Tk0.010441 Tk0.01132 Tk0.011086 Tk117,080 -
Feb-09 2022 Tk0.011085 Tk0.010734 Tk0.011123 Tk0.010837 Tk5,092 -
Feb-08 2022 Tk0.010839 Tk0.010637 Tk0.011167 Tk0.010923 Tk4,030 -
Feb-07 2022 Tk0.010921 Tk0.01044 Tk0.011026 Tk0.01058 Tk8,975 -

Historical and market price analysis of DOFI (DOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 89 days, from day 02-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.