Market Cap CHF2.23T -0.73%
Volume 24h CHF115.50B -7.37%
BTC % 50.69% 0.19%
ETH % 14.92% -0.4%
Coins 27.025 +27
Exchanges 885
Last update 38 Seconds ago
DOFI DOO

DOFI (DOO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-21 2022 CHF0.00004996 CHF0.00004996 CHF0.00004996 CHF0.00004996 - -
Feb-20 2022 CHF0.00004996 CHF0.00004996 CHF0.00004996 CHF0.00004996 - -
Feb-19 2022 CHF0.00004996 CHF0.00004996 CHF0.00004996 CHF0.00004996 - -
Feb-18 2022 CHF0.00004996 CHF0.00004996 CHF0.00004996 CHF0.00004996 - -
Feb-17 2022 CHF0.00004996 CHF0.00004996 CHF0.00004996 CHF0.00004996 - -
Feb-16 2022 CHF0.00004996 CHF0.00004996 CHF0.00004996 CHF0.00004996 - -
Feb-15 2022 CHF0.00004996 CHF0.00004996 CHF0.00004996 CHF0.00004996 - -
Feb-14 2022 CHF0.00004996 CHF0.00004977 CHF0.00005058 CHF0.00005055 - -
Feb-13 2022 CHF0.00005058 CHF0.00004956 CHF0.00005088 CHF0.00004968 CHF104 -
Feb-12 2022 CHF0.00004969 CHF0.00004884 CHF0.00008049 CHF0.00007922 CHF8,394 -
Feb-11 2022 CHF0.00007923 CHF0.00007858 CHF0.00008654 CHF0.00008654 CHF396 -
Feb-10 2022 CHF0.00008654 CHF0.00008652 CHF0.00009381 CHF0.00009187 CHF970 -
Feb-09 2022 CHF0.00009186 CHF0.00008895 CHF0.00009217 CHF0.0000898 CHF42 -
Feb-08 2022 CHF0.00008982 CHF0.00008815 CHF0.00009254 CHF0.00009052 CHF33 -
Feb-07 2022 CHF0.0000905 CHF0.00008652 CHF0.00009137 CHF0.00008767 CHF74 -

Historical and market price analysis of DOFI (DOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 89 days, from day 02-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90923 CHF.