Market Cap CN¥17.58T -1%
Volume 24h CN¥951.30B -11.46%
BTC % 50.81% 0.43%
ETH % 14.94% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 3 Minutes ago
DOFI DOO

DOFI (DOO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-21 2022 CN¥0.00039704 CN¥0.00039704 CN¥0.00039704 CN¥0.00039704 - -
Feb-20 2022 CN¥0.00039704 CN¥0.00039704 CN¥0.00039704 CN¥0.00039704 - -
Feb-19 2022 CN¥0.00039704 CN¥0.00039704 CN¥0.00039704 CN¥0.00039704 - -
Feb-18 2022 CN¥0.00039704 CN¥0.00039704 CN¥0.00039704 CN¥0.00039704 - -
Feb-17 2022 CN¥0.00039704 CN¥0.00039704 CN¥0.00039704 CN¥0.00039704 - -
Feb-16 2022 CN¥0.00039704 CN¥0.00039704 CN¥0.00039704 CN¥0.00039704 - -
Feb-15 2022 CN¥0.00039704 CN¥0.00039704 CN¥0.00039704 CN¥0.00039704 - -
Feb-14 2022 CN¥0.00039704 CN¥0.00039547 CN¥0.00040192 CN¥0.00040169 - -
Feb-13 2022 CN¥0.00040189 CN¥0.00039385 CN¥0.00040432 CN¥0.00039475 CN¥825 -
Feb-12 2022 CN¥0.00039483 CN¥0.00038813 CN¥0.00063955 CN¥0.00062951 CN¥66,694 -
Feb-11 2022 CN¥0.00062954 CN¥0.00062443 CN¥0.00068768 CN¥0.00068768 CN¥3,148 -
Feb-10 2022 CN¥0.00068769 CN¥0.0006875 CN¥0.00074541 CN¥0.00072998 CN¥7,709 -
Feb-09 2022 CN¥0.00072993 CN¥0.00070679 CN¥0.00073242 CN¥0.00071358 CN¥335 -
Feb-08 2022 CN¥0.00071375 CN¥0.00070046 CN¥0.00073532 CN¥0.00071929 CN¥265 -
Feb-07 2022 CN¥0.00071913 CN¥0.00068747 CN¥0.00072606 CN¥0.00069666 CN¥591 -

Historical and market price analysis of DOFI (DOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 89 days, from day 02-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2245 CNY.