Market Cap AR$2,143.77T -1%
Volume 24h AR$115.98T -11.46%
BTC % 50.81% 0.43%
ETH % 14.94% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 1 minute ago
DOFI DOO

DOFI (DOO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-21 2022 AR$0.048404 AR$0.048404 AR$0.048404 AR$0.048404 - -
Feb-20 2022 AR$0.048404 AR$0.048404 AR$0.048404 AR$0.048404 - -
Feb-19 2022 AR$0.048404 AR$0.048404 AR$0.048404 AR$0.048404 - -
Feb-18 2022 AR$0.048404 AR$0.048404 AR$0.048404 AR$0.048404 - -
Feb-17 2022 AR$0.048404 AR$0.048404 AR$0.048404 AR$0.048404 - -
Feb-16 2022 AR$0.048404 AR$0.048404 AR$0.048404 AR$0.048404 - -
Feb-15 2022 AR$0.048404 AR$0.048404 AR$0.048404 AR$0.048404 - -
Feb-14 2022 AR$0.048404 AR$0.048213 AR$0.048999 AR$0.048971 - -
Feb-13 2022 AR$0.048996 AR$0.048016 AR$0.049292 AR$0.048125 AR$100,626 -
Feb-12 2022 AR$0.048134 AR$0.047318 AR$0.077969 AR$0.076745 AR$8,130,849 -
Feb-11 2022 AR$0.076748 AR$0.076126 AR$0.083836 AR$0.083836 AR$383,807 -
Feb-10 2022 AR$0.083838 AR$0.083815 AR$0.090875 AR$0.088994 AR$939,854 -
Feb-09 2022 AR$0.088987 AR$0.086166 AR$0.089291 AR$0.086994 AR$40,876 -
Feb-08 2022 AR$0.087015 AR$0.085395 AR$0.089644 AR$0.08769 AR$32,350 -
Feb-07 2022 AR$0.087671 AR$0.083811 AR$0.088516 AR$0.084932 AR$72,046 -

Historical and market price analysis of DOFI (DOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 89 days, from day 02-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7551 ARS.