Market Cap R47.13T 2.26%
Volume 24h R1.83T -21.08%
BTC % 49.38% -2.73%
ETH % 14.75% -2.78%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Dobermann DOBE

Dobermann (DOBE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-07 2022 R0.000000007081083012490651 R0.000000007081083012490651 R0.000000007081083012490651 R0.000000007081083012490651 - -
Sep-06 2022 R0.000000007081083012490651 R0.000000007081083012490651 R0.000000007081083012490651 R0.000000007081083012490651 - -
Sep-05 2022 R0.000000007081083012490651 R0.000000007081083012490651 R0.000000007081083012490651 R0.000000007081083012490651 - -
Sep-04 2022 R0.000000007081083012490651 R0.000000007081083012490651 R0.000000007081083012490651 R0.000000007081083012490651 - -
Sep-03 2022 R0.000000007081083012490651 R0.000000007081083012490651 R0.000000007081083012490651 R0.000000007081083012490651 - -
Sep-02 2022 R0.000000007081083012490651 R0.000000007081083012490651 R0.000000007081083012490651 R0.000000007081083012490651 - -
Sep-01 2022 R0.000000007081083012490651 R0.000000007081083012490651 R0.00000000708140076509835 R0.00000000708140076509835 - -
Aug-31 2022 R0.0000000070760644277166 R0.000000006951512813300551 R0.0000000073297835546814 R0.000000006951512813300551 - -
Aug-30 2022 R0.0000000069517314243855 R0.00000000675886249698975 R0.000000007271684376132151 R0.000000007074892640741401 R1,127 -
Aug-29 2022 R0.0000000070768618052409 R0.00000000652351335122295 R0.0000000070879933257885 R0.000000006538992649367851 R291 -
Aug-28 2022 R0.000000006539614723699201 R0.000000006539614723699201 R0.000000006856969598458652 R0.0000000067884892126596 R246 -
Aug-27 2022 R0.00000000679021332414255 R0.00000000663752817234585 R0.000000007457510364989401 R0.000000007457510364989401 R860 -
Aug-26 2022 R0.000000007457510364989401 R0.000000007448435080442101 R0.000000007757115440658751 R0.000000007757115440658751 - -
Aug-25 2022 R0.0000000077592443207652 R0.000000007600827873820951 R0.0000000078296563952001 R0.000000007601943101606549 R814 -
Aug-24 2022 R0.000000007604639395181551 R0.000000007399043464411351 R0.000000007707820183578001 R0.000000007399043464411351 R174 -

Historical and market price analysis of Dobermann (DOBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 485 days, from day 01-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.495 ZAR.