Market Cap MX$43.52T 3.47%
Volume 24h MX$1.69T -14.24%
BTC % 49.34% -2.77%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Dobermann DOBE

Dobermann (DOBE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-07 2022 MX$0.000000006502880711032776 MX$0.000000006502880711032776 MX$0.000000006502880711032776 MX$0.000000006502880711032776 - -
Sep-06 2022 MX$0.000000006502880711032776 MX$0.000000006502880711032776 MX$0.000000006502880711032776 MX$0.000000006502880711032776 - -
Sep-05 2022 MX$0.000000006502880711032776 MX$0.000000006502880711032776 MX$0.000000006502880711032776 MX$0.000000006502880711032776 - -
Sep-04 2022 MX$0.000000006502880711032776 MX$0.000000006502880711032776 MX$0.000000006502880711032776 MX$0.000000006502880711032776 - -
Sep-03 2022 MX$0.000000006502880711032776 MX$0.000000006502880711032776 MX$0.000000006502880711032776 MX$0.000000006502880711032776 - -
Sep-02 2022 MX$0.000000006502880711032776 MX$0.000000006502880711032776 MX$0.000000006502880711032776 MX$0.000000006502880711032776 - -
Sep-01 2022 MX$0.000000006502880711032776 MX$0.000000006502880711032776 MX$0.000000006503172517709784 MX$0.000000006503172517709784 - -
Aug-31 2022 MX$0.000000006498271916295264 MX$0.000000006383890501830072 MX$0.000000006731273734498656 MX$0.000000006383890501830072 - -
Aug-30 2022 MX$0.000000006384091262335919 MX$0.00000000620697095100684 MX$0.000000006677918615394936 MX$0.000000006497195811001056 MX$1,035 -
Aug-29 2022 MX$0.000000006499004184355536 MX$0.000000005990839122349368 MX$0.000000006509226766145039 MX$0.000000006005054466125064 MX$267 -
Aug-28 2022 MX$0.000000006005625745287168 MX$0.000000006005625745287168 MX$0.000000006297067166039496 MX$0.000000006234178511985983 MX$226 -
Aug-27 2022 MX$0.000000006235761842005751 MX$0.000000006095544120122184 MX$0.000000006848571075818976 MX$0.000000006848571075818976 MX$790 -
Aug-26 2022 MX$0.000000006848571075818976 MX$0.000000006840236829104784 MX$0.0000000071237120484726 MX$0.0000000071237120484726 - -
Aug-25 2022 MX$0.000000007125667095935808 MX$0.000000006980186064951288 MX$0.000000007190329707553106 MX$0.000000006981210229368312 MX$748 -
Aug-24 2022 MX$0.000000006983686358436312 MX$0.000000006794878260845305 MX$0.00000000707844197102112 MX$0.000000006794878260845305 MX$160 -

Historical and market price analysis of Dobermann (DOBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 485 days, from day 01-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9848 MXN.