Market Cap CHF2.32T 3.26%
Volume 24h CHF86.58B -15.25%
BTC % 49.31% -3.04%
ETH % 14.77% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Dobermann DOBE

Dobermann (DOBE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-07 2022 CHF0.000000000346718462572663 CHF0.000000000346718462572663 CHF0.000000000346718462572663 CHF0.000000000346718462572663 - -
Sep-06 2022 CHF0.000000000346718462572663 CHF0.000000000346718462572663 CHF0.000000000346718462572663 CHF0.000000000346718462572663 - -
Sep-05 2022 CHF0.000000000346718462572663 CHF0.000000000346718462572663 CHF0.000000000346718462572663 CHF0.000000000346718462572663 - -
Sep-04 2022 CHF0.000000000346718462572663 CHF0.000000000346718462572663 CHF0.000000000346718462572663 CHF0.000000000346718462572663 - -
Sep-03 2022 CHF0.000000000346718462572663 CHF0.000000000346718462572663 CHF0.000000000346718462572663 CHF0.000000000346718462572663 - -
Sep-02 2022 CHF0.000000000346718462572663 CHF0.000000000346718462572663 CHF0.000000000346718462572663 CHF0.000000000346718462572663 - -
Sep-01 2022 CHF0.000000000346718462572663 CHF0.000000000346718462572663 CHF0.000000000346734021025434 CHF0.000000000346734021025434 - -
Aug-31 2022 CHF0.000000000346472732365281 CHF0.000000000340374181594855 CHF0.000000000358895846946954 CHF0.000000000340374181594855 - -
Aug-30 2022 CHF0.000000000340384885677711 CHF0.000000000330941242965609 CHF0.000000000356051076192566 CHF0.000000000346415356935874 CHF55 -
Aug-29 2022 CHF0.000000000346511775193733 CHF0.000000000319417596957771 CHF0.000000000347056819459357 CHF0.000000000320175525998433 CHF14 -
Aug-28 2022 CHF0.000000000320205985273574 CHF0.000000000320205985273574 CHF0.000000000335744963431639 CHF0.000000000332391886785207 CHF12 -
Aug-27 2022 CHF0.000000000332476306256299 CHF0.000000000325000223714229 CHF0.00000000036514986814981 CHF0.00000000036514986814981 CHF42 -
Aug-26 2022 CHF0.00000000036514986814981 CHF0.000000000364705505514872 CHF0.000000000379819744358267 CHF0.000000000379819744358267 - -
Aug-25 2022 CHF0.000000000379923982938186 CHF0.000000000372167273006407 CHF0.000000000383371642872628 CHF0.000000000372221879069147 CHF40 -
Aug-24 2022 CHF0.000000000372353900507297 CHF0.0000000003622870922377 CHF0.000000000377406049204996 CHF0.0000000003622870922377 CHF9 -

Historical and market price analysis of Dobermann (DOBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 485 days, from day 01-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90559 CHF.