Market Cap Rp40,669.47T 2.89%
Volume 24h Rp1,671.42T -3.73%
BTC % 50.64% 0.03%
ETH % 15.18% 0.79%
Coins 26.981 +15
Exchanges 885
Last update 31 Seconds ago
Dobermann DOBE

Dobermann (DOBE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Sep-07 2022 Rp0.0000061366 Rp0.0000061366 Rp0.0000061366 Rp0.0000061366 - -
Sep-06 2022 Rp0.0000061366 Rp0.0000061366 Rp0.0000061366 Rp0.0000061366 - -
Sep-05 2022 Rp0.0000061366 Rp0.0000061366 Rp0.0000061366 Rp0.0000061366 - -
Sep-04 2022 Rp0.0000061366 Rp0.0000061366 Rp0.0000061366 Rp0.0000061366 - -
Sep-03 2022 Rp0.0000061366 Rp0.0000061366 Rp0.0000061366 Rp0.0000061366 - -
Sep-02 2022 Rp0.0000061366 Rp0.0000061366 Rp0.0000061366 Rp0.0000061366 - -
Sep-01 2022 Rp0.0000061366 Rp0.0000061366 Rp0.0000061369 Rp0.0000061369 - -
Aug-31 2022 Rp0.0000061322 Rp0.0000060243 Rp0.0000063521 Rp0.0000060243 - -
Aug-30 2022 Rp0.0000060245 Rp0.0000058573 Rp0.0000063018 Rp0.0000061312 Rp976,276 -
Aug-29 2022 Rp0.0000061329 Rp0.0000056534 Rp0.0000061426 Rp0.0000056668 Rp252,123 -
Aug-28 2022 Rp0.0000056673 Rp0.0000056673 Rp0.0000059424 Rp0.000005883 Rp213,495 -
Aug-27 2022 Rp0.0000058845 Rp0.0000057522 Rp0.0000064628 Rp0.0000064628 Rp745,471 -
Aug-26 2022 Rp0.0000064628 Rp0.0000064549 Rp0.0000067224 Rp0.0000067224 - -
Aug-25 2022 Rp0.0000067243 Rp0.000006587 Rp0.0000067853 Rp0.000006588 Rp705,400 -
Aug-24 2022 Rp0.0000065903 Rp0.0000064121 Rp0.0000066797 Rp0.0000064121 Rp151,146 -

Historical and market price analysis of Dobermann (DOBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 485 days, from day 01-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16028.18003 IDR.