Market Cap RM11.90T 2.12%
Volume 24h RM470.35B -10.57%
BTC % 50.45% -0.57%
ETH % 15.21% 0.72%
Coins 26.975 +9
Exchanges 885
Last update 2 Minutes ago
Dobermann DOBE

Dobermann (DOBE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-07 2022 RM0.000000001815735938725975 RM0.000000001815735938725975 RM0.000000001815735938725975 RM0.000000001815735938725975 - -
Sep-06 2022 RM0.000000001815735938725975 RM0.000000001815735938725975 RM0.000000001815735938725975 RM0.000000001815735938725975 - -
Sep-05 2022 RM0.000000001815735938725975 RM0.000000001815735938725975 RM0.000000001815735938725975 RM0.000000001815735938725975 - -
Sep-04 2022 RM0.000000001815735938725975 RM0.000000001815735938725975 RM0.000000001815735938725975 RM0.000000001815735938725975 - -
Sep-03 2022 RM0.000000001815735938725975 RM0.000000001815735938725975 RM0.000000001815735938725975 RM0.000000001815735938725975 - -
Sep-02 2022 RM0.000000001815735938725975 RM0.000000001815735938725975 RM0.000000001815735938725975 RM0.000000001815735938725975 - -
Sep-01 2022 RM0.000000001815735938725975 RM0.000000001815735938725975 RM0.000000001815817417057525 RM0.000000001815817417057525 - -
Aug-31 2022 RM0.000000001814449069934899 RM0.000000001782511463480825 RM0.000000001879507894462099 RM0.000000001782511463480825 - -
Aug-30 2022 RM0.000000001782567519878249 RM0.000000001733111943334625 RM0.000000001864610065088225 RM0.0000000018141485995521 RM289 -
Aug-29 2022 RM0.000000001814653534001349 RM0.000000001672763561404424 RM0.000000001817507885782749 RM0.000000001676732773161775 RM75 -
Aug-28 2022 RM0.0000000016768922858688 RM0.0000000016768922858688 RM0.000000001758268630477975 RM0.000000001740708845149399 RM63 -
Aug-27 2022 RM0.000000001741150942943824 RM0.000000001701999316428774 RM0.000000001912259686724099 RM0.000000001912259686724099 RM221 -
Aug-26 2022 RM0.000000001912259686724099 RM0.000000001909932596323149 RM0.000000001989084616238125 RM0.000000001989084616238125 - -
Aug-25 2022 RM0.000000001989630505067799 RM0.000000001949009256101425 RM0.00000000200768561526015 RM0.000000001949295223539824 RM209 -
Aug-24 2022 RM0.000000001949986608902325 RM0.000000001897267565827025 RM0.000000001976444294166999 RM0.000000001897267565827025 RM45 -

Historical and market price analysis of Dobermann (DOBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 485 days, from day 01-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.