Market Cap CA$3.49T 2.87%
Volume 24h CA$136.25B -21.66%
BTC % 49.32% -2.63%
ETH % 14.77% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 44 Seconds ago
Dobermann DOBE

Dobermann (DOBE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-07 2022 CA$0.000000000523820196505499 CA$0.000000000523820196505499 CA$0.000000000523820196505499 CA$0.000000000523820196505499 - -
Sep-06 2022 CA$0.000000000523820196505499 CA$0.000000000523820196505499 CA$0.000000000523820196505499 CA$0.000000000523820196505499 - -
Sep-05 2022 CA$0.000000000523820196505499 CA$0.000000000523820196505499 CA$0.000000000523820196505499 CA$0.000000000523820196505499 - -
Sep-04 2022 CA$0.000000000523820196505499 CA$0.000000000523820196505499 CA$0.000000000523820196505499 CA$0.000000000523820196505499 - -
Sep-03 2022 CA$0.000000000523820196505499 CA$0.000000000523820196505499 CA$0.000000000523820196505499 CA$0.000000000523820196505499 - -
Sep-02 2022 CA$0.000000000523820196505499 CA$0.000000000523820196505499 CA$0.000000000523820196505499 CA$0.000000000523820196505499 - -
Sep-01 2022 CA$0.000000000523820196505499 CA$0.000000000523820196505499 CA$0.000000000523843702123652 CA$0.000000000523843702123652 - -
Aug-31 2022 CA$0.000000000523448948765868 CA$0.000000000514235294438782 CA$0.000000000542217716581395 CA$0.000000000514235294438782 - -
Aug-30 2022 CA$0.000000000514251466103663 CA$0.000000000499984066714328 CA$0.000000000537919853800971 CA$0.000000000523362266307475 CA$83 -
Aug-29 2022 CA$0.000000000523507934439491 CA$0.000000000482574210684465 CA$0.000000000524331384082768 CA$0.000000000483719285383028 CA$22 -
Aug-28 2022 CA$0.000000000483765303075225 CA$0.000000000483765303075225 CA$0.000000000507241499098523 CA$0.000000000502175690791692 CA$18 -
Aug-27 2022 CA$0.000000000502303231227838 CA$0.000000000491008410071732 CA$0.000000000551666254715539 CA$0.000000000551666254715539 CA$64 -
Aug-26 2022 CA$0.000000000551666254715539 CA$0.000000000550994914282652 CA$0.00000000057382941666892 CA$0.00000000057382941666892 - -
Aug-25 2022 CA$0.000000000573986899697113 CA$0.000000000562268108345329 CA$0.000000000579195603874396 CA$0.00000000056235060686099 CA$60 -
Aug-24 2022 CA$0.00000000056255006406659 CA$0.000000000547341189849636 CA$0.000000000570182820349504 CA$0.000000000547341189849636 CA$13 -

Historical and market price analysis of Dobermann (DOBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 485 days, from day 01-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36816 CAD.