Market Cap zł10.27T 2.89%
Volume 24h zł397.51B -17.94%
BTC % 49.42% -2.55%
ETH % 14.74% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Dobermann DOBE

Dobermann (DOBE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-07 2022 zł0.000000001537665120605302 zł0.000000001537665120605302 zł0.000000001537665120605302 zł0.000000001537665120605302 - -
Sep-06 2022 zł0.000000001537665120605302 zł0.000000001537665120605302 zł0.000000001537665120605302 zł0.000000001537665120605302 - -
Sep-05 2022 zł0.000000001537665120605302 zł0.000000001537665120605302 zł0.000000001537665120605302 zł0.000000001537665120605302 - -
Sep-04 2022 zł0.000000001537665120605302 zł0.000000001537665120605302 zł0.000000001537665120605302 zł0.000000001537665120605302 - -
Sep-03 2022 zł0.000000001537665120605302 zł0.000000001537665120605302 zł0.000000001537665120605302 zł0.000000001537665120605302 - -
Sep-02 2022 zł0.000000001537665120605302 zł0.000000001537665120605302 zł0.000000001537665120605302 zł0.000000001537665120605302 - -
Sep-01 2022 zł0.000000001537665120605302 zł0.000000001537665120605302 zł0.000000001537734120940559 zł0.000000001537734120940559 - -
Aug-31 2022 zł0.000000001536575329291142 zł0.000000001509528806483147 zł0.000000001591670722365341 zł0.000000001509528806483147 - -
Aug-30 2022 zł0.000000001509576278125508 zł0.00000000146769457415708 zł0.000000001579054420560459 zł0.000000001536320874434821 zł245 -
Aug-29 2022 zł0.000000001536748480715142 zł0.000000001416588243109766 zł0.000000001539165702890783 zł0.00000000141994959006854 zł63 -
Aug-28 2022 zł0.000000001420084674207513 zł0.000000001420084674207513 zł0.000000001488998641309846 zł0.000000001474128048703736 zł53 -
Aug-27 2022 zł0.000000001474502441446583 zł0.000000001441346689432664 zł0.000000001619406742523605 zł0.000000001619406742523605 zł187 -
Aug-26 2022 zł0.000000001619406742523605 zł0.000000001617436034302371 zł0.000000001684466320839582 zł0.000000001684466320839582 - -
Aug-25 2022 zł0.000000001684928609543141 zł0.00000000165052830035785 zł0.000000001700218670503735 zł0.000000001650770473322694 zł177 -
Aug-24 2022 zł0.000000001651355976497544 zł0.000000001606710589467613 zł0.000000001673761800458924 zł0.000000001606710589467613 zł38 -

Historical and market price analysis of Dobermann (DOBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 485 days, from day 01-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01621 PLN.