Market Cap HK$19.78T 1.57%
Volume 24h HK$873.48B 3.61%
BTC % 50.53% 0.35%
ETH % 15.14% 1.25%
Coins 26.984 +17
Exchanges 885
Last update 47 Seconds ago
Dobermann DOBE

Dobermann (DOBE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-07 2022 HK$0.000000002992026535243711 HK$0.000000002992026535243711 HK$0.000000002992026535243711 HK$0.000000002992026535243711 - -
Sep-06 2022 HK$0.000000002992026535243711 HK$0.000000002992026535243711 HK$0.000000002992026535243711 HK$0.000000002992026535243711 - -
Sep-05 2022 HK$0.000000002992026535243711 HK$0.000000002992026535243711 HK$0.000000002992026535243711 HK$0.000000002992026535243711 - -
Sep-04 2022 HK$0.000000002992026535243711 HK$0.000000002992026535243711 HK$0.000000002992026535243711 HK$0.000000002992026535243711 - -
Sep-03 2022 HK$0.000000002992026535243711 HK$0.000000002992026535243711 HK$0.000000002992026535243711 HK$0.000000002992026535243711 - -
Sep-02 2022 HK$0.000000002992026535243711 HK$0.000000002992026535243711 HK$0.000000002992026535243711 HK$0.000000002992026535243711 - -
Sep-01 2022 HK$0.000000002992026535243711 HK$0.000000002992026535243711 HK$0.000000002992160797789737 HK$0.000000002992160797789737 - -
Aug-31 2022 HK$0.000000002989905992554571 HK$0.000000002937278204590088 HK$0.000000003097111960771365 HK$0.000000002937278204590088 - -
Aug-30 2022 HK$0.000000002937370576077036 HK$0.000000002855876128465822 HK$0.000000003072562851039339 HK$0.000000002989410868049285 HK$476 -
Aug-29 2022 HK$0.000000002990242914845568 HK$0.000000002756432175056564 HK$0.000000002994946405088132 HK$0.000000002762972766476661 HK$123 -
Aug-28 2022 HK$0.000000002763235616510054 HK$0.000000002763235616510054 HK$0.000000002897330105261887 HK$0.000000002868394541154947 HK$104 -
Aug-27 2022 HK$0.000000002869123043743831 HK$0.000000002804607767633157 HK$0.00000000315108138960442 HK$0.00000000315108138960442 HK$363 -
Aug-26 2022 HK$0.00000000315108138960442 HK$0.000000003147246737174487 HK$0.00000000327767591404583 HK$0.00000000327767591404583 - -
Aug-25 2022 HK$0.000000003278575446752566 HK$0.0000000032116384807489 HK$0.000000003308327222679943 HK$0.000000003212109706848279 HK$344 -
Aug-24 2022 HK$0.000000003213248993297679 HK$0.000000003126376903347953 HK$0.000000003256846795535696 HK$0.000000003126376903347953 HK$74 -

Historical and market price analysis of Dobermann (DOBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 485 days, from day 01-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81484 HKD.