Market Cap CN¥18.09T 2.86%
Volume 24h CN¥703.32B -17.38%
BTC % 49.37% -2.65%
ETH % 14.75% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Dobermann DOBE

Dobermann (DOBE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-07 2022 CN¥0.000000002707695878936814 CN¥0.000000002707695878936814 CN¥0.000000002707695878936814 CN¥0.000000002707695878936814 - -
Sep-06 2022 CN¥0.000000002707695878936814 CN¥0.000000002707695878936814 CN¥0.000000002707695878936814 CN¥0.000000002707695878936814 - -
Sep-05 2022 CN¥0.000000002707695878936814 CN¥0.000000002707695878936814 CN¥0.000000002707695878936814 CN¥0.000000002707695878936814 - -
Sep-04 2022 CN¥0.000000002707695878936814 CN¥0.000000002707695878936814 CN¥0.000000002707695878936814 CN¥0.000000002707695878936814 - -
Sep-03 2022 CN¥0.000000002707695878936814 CN¥0.000000002707695878936814 CN¥0.000000002707695878936814 CN¥0.000000002707695878936814 - -
Sep-02 2022 CN¥0.000000002707695878936814 CN¥0.000000002707695878936814 CN¥0.000000002707695878936814 CN¥0.000000002707695878936814 - -
Sep-01 2022 CN¥0.000000002707695878936814 CN¥0.000000002707695878936814 CN¥0.000000002707817382586025 CN¥0.000000002707817382586025 - -
Aug-31 2022 CN¥0.000000002705776850267495 CN¥0.000000002658150252404658 CN¥0.000000002802795093561384 CN¥0.000000002658150252404658 - -
Aug-30 2022 CN¥0.000000002658233845879379 CN¥0.000000002584483771355009 CN¥0.000000002780578872391554 CN¥0.000000002705328777174984 CN¥431 -
Aug-29 2022 CN¥0.000000002706081755016204 CN¥0.000000002494489922818002 CN¥0.00000000271033827513606 CN¥0.000000002500408965388446 CN¥111 -
Aug-28 2022 CN¥0.000000002500646836925952 CN¥0.000000002500646836925952 CN¥0.000000002621998399254894 CN¥0.000000002595812566086576 CN¥94 -
Aug-27 2022 CN¥0.000000002596471839470177 CN¥0.000000002538087415002126 CN¥0.000000002851635836889863 CN¥0.000000002851635836889863 CN¥329 -
Aug-26 2022 CN¥0.000000002851635836889863 CN¥0.000000002848165589397275 CN¥0.00000000296620015244265 CN¥0.00000000296620015244265 - -
Aug-25 2022 CN¥0.000000002967014203044912 CN¥0.000000002906438220558881 CN¥0.000000002993938683867756 CN¥0.000000002906864666298017 CN¥311 -
Aug-24 2022 CN¥0.000000002907895686975017 CN¥0.000000002829279004542306 CN¥0.00000000294735041374968 CN¥0.000000002829279004542306 CN¥67 -

Historical and market price analysis of Dobermann (DOBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 485 days, from day 01-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0722 CNY.