Market Cap AR$2,232.10T 2.65%
Volume 24h AR$95.29T 0.76%
BTC % 50.6% 0.17%
ETH % 15.14% 0.79%
Coins 26.982 +16
Exchanges 885
Last update 2 Minutes ago
Dobermann DOBE

Dobermann (DOBE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-07 2022 AR$0.0000003364 AR$0.0000003364 AR$0.0000003364 AR$0.0000003364 - -
Sep-06 2022 AR$0.0000003364 AR$0.0000003364 AR$0.0000003364 AR$0.0000003364 - -
Sep-05 2022 AR$0.0000003364 AR$0.0000003364 AR$0.0000003364 AR$0.0000003364 - -
Sep-04 2022 AR$0.0000003364 AR$0.0000003364 AR$0.0000003364 AR$0.0000003364 - -
Sep-03 2022 AR$0.0000003364 AR$0.0000003364 AR$0.0000003364 AR$0.0000003364 - -
Sep-02 2022 AR$0.0000003364 AR$0.0000003364 AR$0.0000003364 AR$0.0000003364 - -
Sep-01 2022 AR$0.0000003364 AR$0.0000003364 AR$0.0000003364 AR$0.0000003364 - -
Aug-31 2022 AR$0.0000003361 AR$0.0000003302 AR$0.0000003482 AR$0.0000003302 - -
Aug-30 2022 AR$0.0000003302 AR$0.0000003211 AR$0.0000003454 AR$0.0000003361 AR$53,524 -
Aug-29 2022 AR$0.0000003362 AR$0.0000003099 AR$0.0000003367 AR$0.0000003106 AR$13,823 -
Aug-28 2022 AR$0.0000003107 AR$0.0000003107 AR$0.0000003257 AR$0.0000003225 AR$11,705 -
Aug-27 2022 AR$0.0000003226 AR$0.0000003153 AR$0.0000003543 AR$0.0000003543 AR$40,870 -
Aug-26 2022 AR$0.0000003543 AR$0.0000003538 AR$0.0000003685 AR$0.0000003685 - -
Aug-25 2022 AR$0.0000003686 AR$0.0000003611 AR$0.000000372 AR$0.0000003611 AR$38,673 -
Aug-24 2022 AR$0.0000003613 AR$0.0000003515 AR$0.0000003662 AR$0.0000003515 AR$8,286 -

Historical and market price analysis of Dobermann (DOBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 485 days, from day 01-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7378 ARS.