Market Cap AU$3.87T 3.49%
Volume 24h AU$144.35B -16.51%
BTC % 49.32% -2.89%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 11 Seconds ago
Dobermann DOBE

Dobermann (DOBE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-07 2022 AU$0.000000000578290360343674 AU$0.000000000578290360343674 AU$0.000000000578290360343674 AU$0.000000000578290360343674 - -
Sep-06 2022 AU$0.000000000578290360343674 AU$0.000000000578290360343674 AU$0.000000000578290360343674 AU$0.000000000578290360343674 - -
Sep-05 2022 AU$0.000000000578290360343674 AU$0.000000000578290360343674 AU$0.000000000578290360343674 AU$0.000000000578290360343674 - -
Sep-04 2022 AU$0.000000000578290360343674 AU$0.000000000578290360343674 AU$0.000000000578290360343674 AU$0.000000000578290360343674 - -
Sep-03 2022 AU$0.000000000578290360343674 AU$0.000000000578290360343674 AU$0.000000000578290360343674 AU$0.000000000578290360343674 - -
Sep-02 2022 AU$0.000000000578290360343674 AU$0.000000000578290360343674 AU$0.000000000578290360343674 AU$0.000000000578290360343674 - -
Sep-01 2022 AU$0.000000000578290360343674 AU$0.000000000578290360343674 AU$0.000000000578316310225871 AU$0.000000000578316310225871 - -
Aug-31 2022 AU$0.000000000577880507897052 AU$0.000000000567708759048042 AU$0.000000000598600971857119 AU$0.000000000567708759048042 - -
Aug-30 2022 AU$0.000000000567726612345747 AU$0.000000000551975597800931 AU$0.000000000593856189902205 AU$0.000000000577784811643959 AU$92 -
Aug-29 2022 AU$0.000000000577945627277102 AU$0.000000000532755353938236 AU$0.000000000578854704464489 AU$0.000000000534019500804794 AU$24 -
Aug-28 2022 AU$0.000000000534070303710028 AU$0.000000000534070303710028 AU$0.000000000559987704276826 AU$0.000000000554395120923354 AU$20 -
Aug-27 2022 AU$0.00000000055453592382723 AU$0.000000000542066595153086 AU$0.000000000609032029229031 AU$0.000000000609032029229031 AU$70 -
Aug-26 2022 AU$0.000000000609032029229031 AU$0.000000000608290878537559 AU$0.000000000633499858071597 AU$0.000000000633499858071597 - -
Aug-25 2022 AU$0.000000000633673717189152 AU$0.000000000620736331195208 AU$0.000000000639424055636771 AU$0.000000000620827408432526 AU$66 -
Aug-24 2022 AU$0.000000000621047606470076 AU$0.000000000604257216542353 AU$0.000000000629474065416692 AU$0.000000000604257216542353 AU$14 -

Historical and market price analysis of Dobermann (DOBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 485 days, from day 01-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51043 AUD.