Cap Mercado AU$3.74T
2.82%
Volumen 24h AU$184.52B
-19.2%
BTC % 50.58%
0.43%
ETH % 15.17%
-0.79%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Sep-07 2022 | AU$579,661,016,044,388 | AU$579,661,016,044,388 | AU$579,661,016,044,388 | AU$579,661,016,044,388 | - | - |
Sep-06 2022 | AU$579,661,016,044,388 | AU$579,661,016,044,388 | AU$579,661,016,044,388 | AU$579,661,016,044,388 | - | - |
Sep-05 2022 | AU$579,661,016,044,388 | AU$579,661,016,044,388 | AU$579,661,016,044,388 | AU$579,661,016,044,388 | - | - |
Sep-04 2022 | AU$579,661,016,044,388 | AU$579,661,016,044,388 | AU$579,661,016,044,388 | AU$579,661,016,044,388 | - | - |
Sep-03 2022 | AU$579,661,016,044,388 | AU$579,661,016,044,388 | AU$579,661,016,044,388 | AU$579,661,016,044,388 | - | - |
Sep-02 2022 | AU$579,661,016,044,388 | AU$579,661,016,044,388 | AU$579,661,016,044,388 | AU$579,661,016,044,388 | - | - |
Sep-01 2022 | AU$579,661,016,044,388 | AU$579,661,016,044,388 | AU$579,687,027,432,633 | AU$579,687,027,432,633 | - | - |
Aug-31 2022 | AU$579,250,192,171,246 | AU$569,054,334,385,788 | AU$600,019,767,484,357 | AU$569,054,334,385,788 | - | - |
Aug-30 2022 | AU$569,072,229,999,129 | AU$553,283,882,620,570 | AU$595,263,739,513,805 | AU$579,154,269,100,237 | AU$92 | - |
Aug-29 2022 | AU$579,315,465,896,338 | AU$534,018,083,205,464 | AU$580,226,697,765,723 | AU$535,285,226,335,194 | AU$24 | - |
Aug-28 2022 | AU$535,336,149,652,761 | AU$535,336,149,652,761 | AU$561,314,979,278,852 | AU$555,709,140,462,760 | AU$20 | - |
Aug-27 2022 | AU$555,850,277,095,704 | AU$543,351,393,793,638 | AU$610,475,548,402,141 | AU$610,475,548,402,141 | AU$70 | - |
Aug-26 2022 | AU$610,475,548,402,141 | AU$609,732,641,045,695 | AU$635,001,370,549,432 | AU$635,001,370,549,432 | - | - |
Aug-25 2022 | AU$635,175,641,745,429 | AU$622,207,591,740,668 | AU$640,939,609,564,579 | AU$622,298,884,847,976 | AU$67 | - |
Aug-24 2022 | AU$622,519,604,795,826 | AU$605,689,418,521,407 | AU$630,966,036,017,244 | AU$605,689,418,521,407 | AU$14 | - |
Análisis de precios históricos y de mercado de Dobermann (DOBE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 485 días, desde el día 05-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51401 AUD.