Cap Mercado NZ$4.11T
2.75%
Volumen 24h NZ$203.10B
-20.94%
BTC % 50.58%
0.21%
ETH % 15.18%
-0.39%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Sep-07 2022 | NZ$636,995,007,994,671 | NZ$636,995,007,994,671 | NZ$636,995,007,994,671 | NZ$636,995,007,994,671 | - | - |
Sep-06 2022 | NZ$636,995,007,994,671 | NZ$636,995,007,994,671 | NZ$636,995,007,994,671 | NZ$636,995,007,994,671 | - | - |
Sep-05 2022 | NZ$636,995,007,994,671 | NZ$636,995,007,994,671 | NZ$636,995,007,994,671 | NZ$636,995,007,994,671 | - | - |
Sep-04 2022 | NZ$636,995,007,994,671 | NZ$636,995,007,994,671 | NZ$636,995,007,994,671 | NZ$636,995,007,994,671 | - | - |
Sep-03 2022 | NZ$636,995,007,994,671 | NZ$636,995,007,994,671 | NZ$636,995,007,994,671 | NZ$636,995,007,994,671 | - | - |
Sep-02 2022 | NZ$636,995,007,994,671 | NZ$636,995,007,994,671 | NZ$636,995,007,994,671 | NZ$636,995,007,994,671 | - | - |
Sep-01 2022 | NZ$636,995,007,994,671 | NZ$636,995,007,994,671 | NZ$637,023,592,156,800 | NZ$637,023,592,156,800 | - | - |
Aug-31 2022 | NZ$636,543,549,730,076 | NZ$625,339,224,561,066 | NZ$659,367,433,735,427 | NZ$625,339,224,561,066 | - | - |
Aug-30 2022 | NZ$625,358,890,220,903 | NZ$608,008,925,006,308 | NZ$654,140,989,328,663 | NZ$636,438,138,954,307 | NZ$101 | - |
Aug-29 2022 | NZ$636,615,279,647,883 | NZ$586,837,554,648,861 | NZ$637,616,641,022,648 | NZ$588,230,030,295,336 | NZ$26 | - |
Aug-28 2022 | NZ$588,285,990,413,721 | NZ$588,285,990,413,721 | NZ$616,834,373,567,535 | NZ$610,674,063,933,740 | NZ$22 | - |
Aug-27 2022 | NZ$610,829,160,323,082 | NZ$597,094,018,492,680 | NZ$670,857,390,908,611 | NZ$670,857,390,908,611 | NZ$77 | - |
Aug-26 2022 | NZ$670,857,390,908,611 | NZ$670,041,002,943,300 | NZ$697,809,050,313,619 | NZ$697,809,050,313,619 | - | - |
Aug-25 2022 | NZ$698,000,558,589,689 | NZ$683,749,845,003,965 | NZ$704,334,637,690,084 | NZ$683,850,167,868,554 | NZ$73 | - |
Aug-24 2022 | NZ$684,092,719,120,154 | NZ$665,597,867,226,224 | NZ$693,374,582,786,144 | NZ$665,597,867,226,224 | NZ$16 | - |
Análisis de precios históricos y de mercado de Dobermann (DOBE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 485 días, desde el día 05-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.